Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.02 1.02 1.02 1.02 1.0K
10:15 1.02 1.02 1.02 1.02 0.3K
11:15 1.02 1.02 1.02 1.02 0.1K
11:45 1.02 1.02 1.02 1.02 0.5K
11:55 1.02 1.02 1.02 1.02 2.6K
12:00 1.02 1.02 1.02 1.02 0.4K
12:15 1.01 1.01 1.01 1.01 0.3K
12:25 1.01 1.01 1.01 1.01 0.3K
12:30 1.01 1.01 1.01 1.01 0.6K
14:15 1.00 1.00 1.00 1.00 0.9K
14:20 1.02 1.02 1.02 1.02 0.2K
15:20 1.02 1.02 1.02 1.02 0.7K
15:25 1.02 1.02 1.02 1.02 0.2K
16:55 1.00 1.00 1.00 1.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available