Pak Datacom Ltd

PDCL
🏛️ pakistan →
197.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 97.18 97.18 96.99 96.99 0.0K
09:40 96.99 97.00 96.99 97.00 0.0K
10:05 96.99 96.99 96.99 96.99 0.0K
10:10 96.99 96.99 96.99 96.99 0.1K
11:00 96.00 96.00 96.00 96.00 0.0K
11:20 96.00 96.00 96.00 96.00 0.0K
11:40 96.99 96.99 96.99 96.99 0.0K
11:50 97.00 97.00 97.00 97.00 0.0K
12:25 97.00 97.00 97.00 97.00 0.0K
12:35 97.00 97.00 97.00 97.00 0.0K
13:15 96.99 96.99 96.99 96.99 0.1K
13:25 96.00 96.00 96.00 96.00 0.0K
13:30 96.99 96.99 96.99 96.99 0.3K
13:35 96.99 96.99 96.99 96.99 0.0K
13:50 96.99 96.99 96.99 96.99 0.0K
14:40 96.00 96.00 96.00 96.00 0.0K
14:45 96.95 96.95 95.02 96.95 1.0K
15:00 96.97 96.97 96.97 96.97 0.9K
16:25 96.97 96.97 96.97 96.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available