Pak Datacom Ltd

PDCL
🏛️ pakistan →
194.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 96.82 96.82 96.82 96.82 0.0K
10:40 95.26 95.26 95.26 95.26 0.0K
10:45 95.26 95.26 95.26 95.26 0.0K
10:50 95.26 95.26 95.26 95.26 0.1K
10:55 95.26 95.26 95.26 95.26 0.5K
14:50 94.61 97.00 94.61 97.00 0.5K
15:00 94.80 94.80 94.56 94.56 0.4K
15:55 95.00 95.00 95.00 95.00 0.3K
16:00 96.97 96.97 96.97 96.97 1.0K
16:25 96.87 96.87 96.87 96.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available