194.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.95 | 95.95 | 92.00 | 92.00 | 2.1K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 10:00 | 92.52 | 92.52 | 92.52 | 92.52 | 0.0K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 11:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:35 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0K |
| 13:45 | 94.99 | 95.00 | 94.99 | 95.00 | 2.0K |
| 13:55 | 88.10 | 95.00 | 88.10 | 95.00 | 1.0K |
| 14:10 | 94.99 | 96.00 | 94.99 | 96.00 | 0.9K |
| 14:15 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 15:20 | 92.06 | 92.06 | 92.06 | 92.06 | 6.5K |
| 16:25 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |