Pakistan Intl Bulk Terminal Private

PIBT
🏛️ pakistan →
15.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.85 12.85 19.9K
09:35 12.88 12.96 12.80 12.96 143.9K
09:40 12.96 12.96 12.85 12.86 62.4K
09:45 12.86 12.95 12.86 12.95 1.0K
09:50 12.90 12.96 12.90 12.94 35.4K
09:55 12.93 12.93 12.85 12.90 67.9K
10:00 12.90 12.90 12.83 12.85 99.5K
10:05 12.80 12.89 12.80 12.88 42.6K
10:10 12.88 13.00 12.88 13.00 481.3K
10:15 13.00 13.10 12.99 13.07 502.0K
10:20 13.07 13.09 12.95 13.00 169.4K
10:25 13.00 13.03 13.00 13.00 139.8K
10:30 12.95 13.03 12.95 13.03 126.9K
10:35 13.00 13.00 12.95 12.95 15.7K
10:40 13.00 13.00 13.00 13.00 2.0K
10:45 12.95 13.00 12.95 13.00 11.1K
10:50 13.00 13.00 12.97 12.97 51.4K
10:55 12.97 12.98 12.95 12.95 70.4K
11:00 12.95 12.95 12.88 12.90 227.2K
11:05 12.91 12.91 12.90 12.90 17.7K
11:10 12.92 12.92 12.86 12.89 69.1K
11:15 12.86 12.86 12.85 12.86 27.8K
11:20 12.86 12.89 12.85 12.89 9.9K
11:25 12.89 12.89 12.81 12.82 297.9K
11:30 12.82 12.84 12.81 12.82 68.7K
11:35 12.85 12.85 12.83 12.85 44.0K
11:40 12.85 12.87 12.83 12.84 41.3K
11:45 12.84 12.99 12.84 12.96 140.5K
11:50 12.96 12.98 12.96 12.96 26.8K
11:55 13.00 13.00 12.95 12.95 117.5K
12:05 12.92 12.92 12.91 12.92 2.3K
12:10 12.92 12.92 12.91 12.91 2.0K
12:15 12.90 12.90 12.85 12.85 39.6K
12:20 12.88 12.88 12.86 12.88 4.3K
12:25 12.86 12.88 12.85 12.88 106.4K
12:30 12.88 12.89 12.86 12.89 5.1K
12:35 12.88 12.88 12.78 12.79 433.7K
12:40 12.79 12.80 12.75 12.75 135.4K
12:45 12.76 12.77 12.76 12.77 54.1K
12:50 12.77 12.87 12.77 12.80 164.8K
12:55 12.84 12.84 12.76 12.83 24.6K
13:00 12.82 12.84 12.82 12.84 27.2K
13:05 12.84 12.84 12.80 12.80 5.5K
13:10 12.81 12.84 12.78 12.80 32.7K
13:15 12.80 12.80 12.79 12.80 29.9K
13:20 12.80 12.84 12.80 12.82 5.0K
13:25 12.82 12.82 12.82 12.82 0.0K
13:30 12.84 12.84 12.84 12.84 0.9K
13:35 12.84 12.85 12.82 12.84 19.3K
13:40 12.83 12.84 12.82 12.82 3.4K
13:45 12.84 12.84 12.84 12.84 2.5K
13:50 12.84 12.84 12.82 12.82 1.2K
13:55 12.83 12.83 12.81 12.81 3.4K
14:00 12.81 12.83 12.81 12.83 4.1K
14:05 12.84 12.88 12.84 12.85 82.5K
14:10 12.85 12.88 12.85 12.88 4.7K
14:15 12.87 12.88 12.85 12.87 2.9K
14:20 12.85 12.88 12.84 12.84 96.4K
14:25 12.85 12.85 12.82 12.85 14.7K
14:30 12.86 12.91 12.86 12.90 135.2K
14:35 12.85 13.15 12.85 13.12 2,016.5K
14:40 13.12 13.28 13.10 13.14 2,731.6K
14:45 13.15 13.22 13.08 13.20 1,838.0K
14:50 13.20 13.25 13.12 13.25 2,719.3K
14:55 13.25 13.70 13.20 13.68 11,624.9K
15:00 13.68 13.70 13.43 13.45 5,183.9K
15:05 13.46 13.48 13.21 13.21 2,598.1K
15:10 13.20 13.29 13.18 13.20 1,454.5K
15:15 13.23 13.28 13.21 13.25 593.1K
15:20 13.24 13.35 13.24 13.35 1,416.4K
15:25 13.30 13.38 13.28 13.30 1,805.8K
16:25 13.44 13.44 13.44 13.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available