Palred Technologies Ltd

PALR
🏛️ india →
52.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 44.64 46.25 44.64 46.25 0.0K
09:19 46.24 46.24 46.24 46.24 0.0K
09:21 46.24 46.24 46.24 46.24 0.0K
09:23 46.24 46.24 46.24 46.24 0.0K
09:24 46.00 46.00 46.00 46.00 0.1K
09:46 45.95 45.95 45.95 45.95 0.0K
09:49 45.95 45.95 45.95 45.95 0.4K
09:50 45.95 45.95 45.95 45.95 0.1K
10:17 45.95 45.95 45.95 45.95 0.0K
10:18 45.95 45.95 45.95 45.95 0.0K
10:23 45.95 45.95 45.95 45.95 0.5K
11:16 45.06 46.00 45.06 46.00 0.1K
11:22 46.00 46.00 46.00 46.00 0.0K
11:42 46.00 46.00 46.00 46.00 0.0K
12:00 46.00 46.00 46.00 46.00 0.0K
13:13 45.00 45.00 45.00 45.00 1.9K
13:22 44.11 44.11 44.11 44.11 0.1K
13:27 44.25 44.25 44.25 44.25 0.0K
14:17 44.30 44.30 44.30 44.30 0.0K
14:27 44.30 44.30 44.30 44.30 0.4K
14:47 45.00 45.00 45.00 45.00 0.0K
15:02 45.00 45.00 45.00 45.00 0.0K
15:17 45.00 45.00 45.00 45.00 0.1K
15:28 44.77 44.77 44.77 44.77 0.1K
15:29 44.87 44.87 44.87 44.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available