Palred Technologies Ltd

PALR
🏛️ india →
50.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 51.00 51.00 51.00 51.00 0.0K
09:17 50.99 50.99 50.99 50.99 0.0K
09:19 49.84 49.84 49.84 49.84 0.0K
09:20 49.00 49.00 48.50 48.50 0.6K
09:22 48.51 48.51 48.51 48.51 0.2K
09:23 50.90 50.90 50.90 50.90 0.0K
09:24 50.89 50.89 50.89 50.89 0.0K
09:31 50.80 50.80 50.80 50.80 0.1K
09:32 50.80 50.80 50.80 50.80 0.1K
09:37 50.00 50.00 50.00 50.00 0.2K
09:50 50.00 50.00 50.00 50.00 0.1K
09:51 50.55 50.55 50.55 50.55 0.1K
09:52 50.74 50.74 50.74 50.74 0.0K
10:01 50.02 50.02 50.02 50.02 0.0K
10:14 50.00 50.00 50.00 50.00 1.5K
10:17 50.00 50.00 50.00 50.00 0.7K
10:20 50.00 50.00 50.00 50.00 0.1K
10:31 49.90 49.90 49.90 49.90 0.2K
10:45 49.90 49.90 49.90 49.90 0.0K
10:52 49.90 49.90 49.90 49.90 0.0K
11:04 48.66 48.66 48.66 48.66 0.0K
11:31 49.90 49.90 49.90 49.90 0.0K
11:52 48.90 48.90 48.62 48.62 0.8K
12:45 48.65 48.65 48.65 48.65 0.0K
13:51 49.60 49.60 49.60 49.60 0.0K
14:30 49.60 49.60 49.60 49.60 0.0K
14:43 49.60 49.60 49.60 49.60 0.1K
14:49 49.60 49.60 49.60 49.60 0.2K
15:05 49.60 49.60 49.60 49.60 0.1K
15:07 49.60 49.60 49.60 49.60 0.2K
15:18 49.60 49.60 49.60 49.60 0.0K
15:19 50.70 50.70 50.70 50.70 0.3K
15:29 49.93 49.93 49.93 49.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available