Palred Technologies Ltd

PALR
🏛️ india →
50.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 53.15 53.15 53.15 53.15 0.0K
09:35 52.51 52.51 52.51 52.51 0.0K
09:38 54.94 54.94 54.94 54.94 0.0K
09:39 54.98 54.98 54.98 54.98 0.4K
09:41 54.95 55.00 54.95 55.00 0.6K
09:42 55.49 55.49 55.49 55.49 0.2K
09:43 55.49 55.49 55.49 55.49 0.1K
09:44 52.61 52.61 52.61 52.61 0.2K
09:52 52.61 52.61 52.61 52.61 0.3K
10:16 53.50 53.50 53.50 53.50 0.0K
10:21 54.94 54.94 54.94 54.94 0.0K
10:22 54.94 54.94 54.94 54.94 0.0K
10:24 54.94 54.94 54.94 54.94 0.0K
10:26 54.94 54.94 54.94 54.94 0.0K
10:28 53.50 53.50 53.50 53.50 0.0K
10:30 53.50 53.50 53.50 53.50 0.0K
10:32 53.50 53.50 53.50 53.50 0.0K
10:34 53.50 53.50 53.50 53.50 0.0K
10:43 53.50 53.50 53.50 53.50 0.1K
10:46 54.00 54.00 54.00 54.00 0.1K
11:03 53.99 53.99 53.99 53.99 0.0K
11:05 53.99 53.99 53.99 53.99 0.0K
11:14 53.99 53.99 53.99 53.99 0.1K
11:22 53.99 53.99 53.99 53.99 0.0K
11:25 53.99 53.99 53.99 53.99 0.0K
11:26 53.99 53.99 53.99 53.99 0.0K
11:52 54.00 54.00 54.00 54.00 0.3K
11:53 53.99 53.99 53.99 53.99 0.1K
11:58 53.99 53.99 53.99 53.99 0.1K
12:07 53.08 53.08 53.08 53.08 0.3K
12:09 53.10 53.10 53.10 53.10 0.2K
12:10 53.00 53.00 53.00 53.00 0.4K
12:21 53.01 53.01 53.01 53.01 0.4K
12:22 52.52 52.52 52.52 52.52 0.4K
12:34 54.73 54.73 54.73 54.73 0.0K
12:42 54.72 54.72 54.72 54.72 0.0K
12:43 54.72 54.72 54.72 54.72 0.1K
12:44 54.72 54.72 54.72 54.72 0.0K
12:47 52.56 52.56 52.56 52.56 0.1K
12:52 52.56 52.56 52.56 52.56 0.0K
13:25 52.55 52.55 52.55 52.55 0.5K
13:47 52.56 52.56 52.56 52.56 0.0K
13:48 52.55 52.55 52.55 52.55 0.1K
14:19 52.55 52.55 52.55 52.55 0.0K
14:48 54.54 54.54 54.54 54.54 0.1K
14:49 54.55 54.55 54.55 54.55 0.1K
14:51 54.54 54.54 54.54 54.54 0.0K
14:52 52.02 52.02 52.02 52.02 0.0K
14:59 54.54 54.54 54.54 54.54 0.0K
15:02 54.54 54.54 54.54 54.54 0.0K
15:08 54.54 54.54 54.54 54.54 0.0K
15:09 54.53 54.53 54.53 54.53 0.0K
15:29 54.53 54.53 54.53 54.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available