Palred Technologies Ltd

PALR
🏛️ india →
50.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 56.06 56.06 56.06 56.06 0.2K
09:22 56.06 56.06 56.06 56.06 0.0K
09:38 56.06 56.06 56.06 56.06 0.1K
09:39 57.50 57.50 57.50 57.50 0.1K
09:47 56.00 56.00 54.85 54.85 0.1K
09:48 54.85 54.85 54.85 54.85 0.0K
09:51 56.50 56.50 56.50 56.50 0.2K
09:53 56.00 56.00 56.00 56.00 0.1K
09:56 56.65 56.65 56.00 56.00 0.5K
09:58 56.65 56.65 56.65 56.65 0.0K
09:59 56.00 56.00 56.00 56.00 0.4K
10:11 55.10 55.10 55.10 55.10 0.0K
10:27 55.12 55.12 55.12 55.12 0.1K
10:39 56.00 56.00 56.00 56.00 0.1K
10:45 56.00 56.00 56.00 56.00 0.0K
10:54 54.85 54.85 54.85 54.85 0.1K
10:56 56.00 56.00 56.00 56.00 0.1K
11:04 54.60 54.60 54.60 54.60 0.0K
11:38 54.61 54.61 54.61 54.61 0.0K
11:49 55.99 55.99 55.99 55.99 0.0K
11:52 55.99 55.99 55.99 55.99 0.0K
12:14 55.99 55.99 55.99 55.99 0.1K
12:16 55.99 55.99 55.99 55.99 0.0K
12:44 55.99 55.99 55.99 55.99 1.7K
12:45 55.99 55.99 55.99 55.99 0.1K
13:03 57.35 57.35 57.35 57.35 0.0K
13:04 56.35 56.35 56.35 56.35 0.0K
13:06 57.95 57.95 57.75 57.75 0.1K
13:21 57.75 57.75 57.75 57.75 0.0K
13:32 57.75 57.75 57.75 57.75 0.1K
13:33 57.75 57.75 57.75 57.75 0.1K
13:38 57.95 57.95 57.95 57.95 0.0K
13:41 58.40 58.86 58.40 58.86 0.5K
13:49 58.86 58.86 58.86 58.86 0.1K
13:55 58.86 58.86 58.86 58.86 0.1K
13:56 58.86 58.86 58.86 58.86 0.1K
13:57 58.86 58.86 58.86 58.86 0.1K
14:00 58.86 58.86 58.86 58.86 0.1K
14:12 58.86 58.86 58.86 58.86 0.1K
14:13 58.86 58.86 58.86 58.86 0.1K
14:15 58.86 58.86 58.86 58.86 0.6K
14:24 58.86 58.86 58.86 58.86 0.2K
15:22 58.86 58.86 58.86 58.86 0.0K
15:25 58.86 58.86 58.86 58.86 0.0K
15:28 58.86 58.86 58.86 58.86 0.0K
15:29 58.02 58.32 58.02 58.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available