Palred Technologies Ltd

PALR
🏛️ india →
50.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 60.99 60.99 60.99 60.99 1.0K
09:17 60.00 60.00 60.00 60.00 0.0K
09:19 60.00 60.00 60.00 60.00 0.3K
09:20 60.00 60.00 60.00 60.00 0.1K
09:23 60.00 60.00 60.00 60.00 0.4K
09:26 59.00 59.00 59.00 59.00 0.0K
09:28 59.00 59.00 59.00 59.00 0.2K
09:33 58.10 58.10 58.10 58.10 0.1K
09:43 59.00 59.00 59.00 59.00 0.2K
09:44 59.00 59.00 59.00 59.00 0.2K
10:08 59.05 59.05 59.05 59.05 0.0K
10:13 60.00 60.00 60.00 60.00 0.3K
10:16 60.00 60.00 60.00 60.00 0.0K
10:18 60.00 60.00 60.00 60.00 0.1K
10:29 61.00 61.00 61.00 61.00 0.6K
10:32 61.00 61.00 61.00 61.00 0.2K
10:36 61.20 61.20 61.20 61.20 0.0K
10:38 61.20 61.20 61.20 61.20 0.1K
10:39 61.20 61.20 61.20 61.20 0.1K
10:42 61.00 61.00 61.00 61.00 0.0K
10:43 61.23 61.23 61.23 61.23 0.1K
10:44 61.23 61.23 61.23 61.23 0.0K
10:46 61.23 61.23 61.23 61.23 0.1K
11:26 60.99 60.99 60.99 60.99 0.0K
12:04 59.90 59.90 59.90 59.90 0.1K
12:19 59.85 59.85 59.85 59.85 0.1K
12:20 59.56 59.56 59.56 59.56 0.0K
12:29 59.05 59.05 59.05 59.05 1.0K
12:33 59.05 59.05 59.05 59.05 0.0K
12:43 59.05 59.05 59.05 59.05 0.0K
12:59 60.67 60.67 60.67 60.67 0.5K
14:06 59.99 59.99 59.99 59.99 0.0K
14:17 59.99 59.99 59.99 59.99 0.0K
14:21 59.50 59.50 59.50 59.50 0.0K
14:22 59.00 59.00 59.00 59.00 0.2K
14:39 59.00 59.00 59.00 59.00 0.0K
15:29 59.00 59.00 59.00 59.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available