Palred Technologies Ltd

PALR

47.79

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-04

Time	Open Price	High Price	Low Price	Close Price	Volume
10:14	51.91	51.91	51.91	51.91	0.1K
11:14	51.91	51.91	51.91	51.91	0.1K
12:15	51.91	51.91	51.91	51.91	0.2K
15:29	51.91	51.91	51.91	51.91	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

351.65

2022-02-01

Historical Low

8.60

2020-03-26

Volume Extremes

Volume Peak

1.4M

2024-01-12

Volume Low

0.0M

2020-04-23

Data Statistics

Rise Proportion

45.0%

Start: 2015-01-01

Fall Proportion

53.5%

Total2577Trading Days

Daily Change Extremes

Max Daily Gain

+109.91%

2015-07-07

Max Daily Loss

-63.28%

2015-07-06

Monthly Change Extremes

Max Monthly Gain

+160.76%

2015-10

Max Monthly Loss

-44.27%

2016-02