Palred Technologies Ltd

PALR
🏛️ india →
50.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 61.26 61.26 61.26 61.26 6.8K
09:15 61.26 61.26 61.26 61.26 0.2K
09:16 61.26 61.26 61.26 61.26 0.5K
09:18 61.26 61.26 61.26 61.26 0.0K
09:20 61.26 61.26 61.26 61.26 0.3K
09:26 61.26 61.26 61.26 61.26 0.5K
09:31 61.26 61.26 61.26 61.26 0.1K
09:33 61.26 61.26 61.26 61.26 0.0K
09:43 61.26 61.26 61.26 61.26 0.1K
09:48 61.26 61.26 61.26 61.26 0.5K
09:56 61.26 61.26 61.26 61.26 0.1K
09:57 61.26 61.26 61.26 61.26 0.1K
09:58 61.26 61.26 61.26 61.26 0.1K
10:01 61.26 61.26 61.26 61.26 0.1K
10:02 61.26 61.26 61.26 61.26 0.0K
10:17 61.26 61.26 61.26 61.26 0.0K
10:29 61.26 61.26 61.26 61.26 0.1K
10:35 61.26 61.26 61.26 61.26 0.1K
10:41 61.26 61.26 61.26 61.26 0.1K
10:44 61.26 61.26 61.26 61.26 0.1K
10:47 61.26 61.26 61.26 61.26 0.0K
10:50 61.26 61.26 61.26 61.26 0.1K
11:15 61.26 61.26 61.26 61.26 0.2K
11:22 61.26 61.26 61.26 61.26 0.2K
12:33 61.26 61.26 61.26 61.26 0.5K
12:54 61.26 61.26 61.26 61.26 0.1K
13:26 61.26 61.26 61.26 61.26 0.9K
14:18 61.26 61.26 61.26 61.26 0.0K
14:22 61.26 61.26 61.26 61.26 0.0K
14:32 61.26 61.26 61.26 61.26 0.2K
14:40 61.26 61.26 61.26 61.26 0.1K
14:47 61.26 61.26 61.26 61.26 0.0K
14:49 61.26 61.26 61.26 61.26 0.0K
14:50 61.26 61.26 61.26 61.26 0.0K
15:23 61.26 61.26 61.26 61.26 0.1K
15:29 61.26 61.26 61.26 61.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available