Panabyte Tech

PANE
🏛️ india →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.40 32.40 32.40 32.40 1.3K
09:20 32.40 32.40 32.40 32.40 0.7K
09:25 32.36 32.36 32.36 32.36 0.3K
09:35 32.36 32.36 32.36 32.36 0.0K
09:45 32.36 32.36 32.36 32.36 0.1K
10:15 32.37 32.37 32.37 32.37 0.1K
10:55 35.20 35.20 35.20 35.20 0.0K
11:05 35.20 35.20 35.20 35.20 0.5K
11:10 35.20 35.20 35.20 35.20 0.0K
12:10 35.00 35.00 35.00 35.00 1.0K
12:30 32.38 32.38 32.38 32.38 2.0K
12:35 32.38 32.38 32.38 32.38 0.1K
14:05 33.03 33.03 33.03 33.03 0.0K
14:30 33.03 33.03 33.03 33.03 0.1K
14:55 33.00 33.00 33.00 33.00 0.0K
15:10 33.00 33.00 33.00 33.00 0.0K
15:25 33.00 33.03 33.00 33.03 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available