Panabyte Tech

PANE
🏛️ india →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.75 32.15 31.75 32.15 0.1K
09:30 31.41 31.41 31.00 31.00 2.2K
09:35 31.00 31.00 31.00 31.00 1.9K
09:40 31.00 31.00 31.00 31.00 0.6K
09:50 31.00 31.00 30.85 30.85 0.3K
09:55 30.70 30.70 30.56 30.56 1.8K
10:10 31.00 31.00 31.00 31.00 0.0K
10:25 31.00 31.00 31.00 31.00 0.0K
10:55 31.00 31.00 31.00 31.00 0.0K
11:25 31.00 32.40 31.00 32.40 0.2K
11:55 32.40 32.40 32.40 32.40 0.0K
12:10 32.40 32.40 32.40 32.40 0.0K
12:15 32.40 32.40 32.40 32.40 0.1K
12:50 32.55 32.55 32.55 32.55 0.1K
13:25 32.40 32.40 32.40 32.40 0.1K
13:50 32.35 32.40 32.35 32.40 0.2K
13:55 32.55 32.55 32.55 32.55 0.1K
15:00 32.55 32.55 32.55 32.55 0.0K
15:10 32.05 32.05 32.05 32.05 0.0K
15:15 32.55 32.55 32.55 32.55 0.0K
15:20 32.55 32.55 32.55 32.55 0.0K
15:25 32.53 32.53 32.53 32.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available