35.54
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0K |
10:10 | 35.98 | 35.98 | 35.98 | 35.98 | 0.5K |
10:35 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0K |
10:40 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0K |
10:45 | 35.65 | 35.65 | 35.65 | 35.65 | 1.0K |
13:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
14:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
14:55 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0K |
15:10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.5K |
15:25 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0K |