34.27
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0K |
09:30 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0K |
09:35 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0K |
10:40 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0K |
11:05 | 34.93 | 34.93 | 34.93 | 34.93 | 0.5K |
12:20 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0K |
12:50 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0K |
14:30 | 34.23 | 34.23 | 34.23 | 34.23 | 0.1K |
15:05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
15:20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
15:25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |