34.27
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
11:55 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
12:05 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
12:20 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0K |
12:30 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0K |
12:50 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0K |
12:55 | 34.00 | 34.00 | 34.00 | 34.00 | 0.9K |
13:10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
13:35 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
13:50 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
15:10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
15:25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |