Panabyte Tech

PANE
🏛️ india →
34.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.30 41.30 39.35 40.80 27.7K
09:20 40.80 40.80 39.75 40.72 3.1K
09:25 40.72 40.80 37.48 40.49 4.2K
09:30 40.40 40.69 40.40 40.65 2.0K
09:35 40.65 40.65 39.70 39.70 1.1K
09:40 39.25 40.95 39.25 40.95 0.7K
09:45 41.00 41.00 40.88 40.88 2.3K
09:50 40.88 40.94 40.88 40.90 3.2K
09:55 40.90 40.90 40.70 40.70 0.5K
10:00 40.70 40.70 40.70 40.70 0.0K
10:05 40.70 40.70 40.70 40.70 0.3K
10:10 40.70 40.70 40.70 40.70 0.3K
10:15 40.90 40.90 40.90 40.90 0.3K
10:20 40.90 40.90 40.90 40.90 1.6K
10:30 40.90 40.90 40.90 40.90 0.0K
10:40 40.90 40.90 40.90 40.90 0.5K
10:45 40.90 40.90 40.90 40.90 0.1K
10:50 40.80 40.80 40.80 40.80 0.1K
10:55 40.80 40.80 40.80 40.80 0.0K
11:00 40.80 40.80 40.80 40.80 0.1K
11:05 40.80 40.90 40.80 40.90 1.5K
11:10 40.90 41.00 40.90 41.00 1.1K
11:15 41.00 41.31 41.00 41.31 2.8K
11:20 41.31 41.31 41.31 41.31 2.5K
11:25 41.31 41.31 41.31 41.31 4.3K
11:30 41.31 41.31 41.31 41.31 0.0K
11:35 41.00 41.00 41.00 41.00 0.0K
11:40 41.31 41.31 41.31 41.31 0.1K
11:45 41.31 41.31 41.31 41.31 0.5K
11:50 41.31 41.31 41.31 41.31 1.2K
12:10 41.31 41.31 41.31 41.31 0.5K
12:25 41.31 41.31 41.31 41.31 0.3K
13:00 41.31 41.31 41.31 41.31 0.1K
13:40 41.31 41.31 41.31 41.31 0.2K
15:20 41.31 41.31 41.31 41.31 0.1K
15:25 41.31 41.31 41.31 41.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available