Panabyte Tech

PANE
🏛️ india →
34.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 44.90 44.90 44.90 44.90 0.4K
09:25 44.90 44.90 44.90 44.90 0.5K
09:35 43.50 43.50 43.50 43.50 0.1K
09:40 43.50 43.50 43.50 43.50 0.0K
09:50 44.90 44.90 44.90 44.90 0.1K
10:05 44.90 44.90 44.90 44.90 0.3K
10:10 44.90 44.90 44.90 44.90 0.1K
10:20 44.90 44.90 44.90 44.90 0.0K
10:30 45.10 45.10 45.10 45.10 0.2K
10:40 45.10 45.10 45.10 45.10 0.1K
10:45 45.10 45.10 45.10 45.10 0.1K
11:05 45.10 45.10 45.10 45.10 0.0K
11:15 45.10 45.10 45.10 45.10 0.2K
11:20 45.10 45.10 45.10 45.10 0.4K
11:25 45.20 45.20 45.20 45.20 0.2K
11:40 45.20 45.20 45.20 45.20 0.2K
12:15 45.00 45.00 45.00 45.00 0.5K
12:20 45.00 45.00 45.00 45.00 0.0K
12:35 45.00 45.00 45.00 45.00 0.8K
12:40 45.00 45.00 45.00 45.00 0.3K
13:20 45.00 45.00 45.00 45.00 0.0K
13:40 45.00 45.00 45.00 45.00 0.1K
13:45 44.50 44.50 44.50 44.50 0.1K
13:50 44.90 44.90 44.90 44.90 0.1K
13:55 44.90 44.90 44.90 44.90 0.0K
14:10 44.65 44.65 44.65 44.65 0.0K
14:30 43.60 43.60 43.60 43.60 0.0K
14:35 43.60 43.60 43.55 43.55 0.1K
14:40 43.60 43.60 43.60 43.60 0.0K
14:45 43.60 44.65 43.60 44.65 0.1K
15:05 44.80 44.80 44.80 44.80 0.1K
15:20 44.00 44.00 44.00 44.00 0.0K
15:25 44.80 44.80 44.80 44.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available