34.27
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
09:50 | 38.01 | 38.01 | 38.01 | 38.01 | 0.5K |
09:55 | 38.01 | 38.01 | 38.01 | 38.01 | 1.0K |
10:05 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0K |
10:15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
10:20 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
10:25 | 38.10 | 38.10 | 38.10 | 38.10 | 0.2K |
10:40 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0K |
10:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6K |
10:55 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
15:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |