Panabyte Tech

PANE
🏛️ india →
32.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.59 36.90 35.59 36.90 0.0K
09:50 36.90 36.90 36.90 36.90 0.0K
10:05 36.90 36.90 36.90 36.90 0.2K
10:35 36.90 36.90 36.90 36.90 0.0K
11:05 36.80 36.80 36.80 36.80 0.0K
11:30 35.52 35.52 35.52 35.52 0.0K
12:00 35.20 35.20 35.20 35.20 0.4K
12:25 35.25 35.25 35.25 35.25 1.0K
13:30 36.00 36.00 36.00 36.00 0.5K
14:00 36.80 36.80 36.80 36.80 0.1K
14:10 36.00 36.00 36.00 36.00 0.5K
14:15 36.00 36.00 36.00 36.00 0.0K
14:25 35.20 35.20 35.20 35.20 0.5K
14:30 36.00 36.80 36.00 36.80 0.0K
15:00 36.79 36.79 36.79 36.79 0.1K
15:25 36.79 36.79 36.79 36.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available