Panabyte Tech

PANE
🏛️ india →
32.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.02 32.49 30.71 32.49 1.9K
09:25 32.00 32.00 32.00 32.00 0.1K
09:30 32.00 32.00 32.00 32.00 0.0K
09:50 32.00 32.00 32.00 32.00 0.9K
09:55 32.00 32.00 32.00 32.00 0.1K
10:15 32.00 32.00 32.00 32.00 0.0K
10:20 32.00 32.00 32.00 32.00 0.0K
10:35 32.00 32.00 32.00 32.00 0.0K
10:40 32.00 32.00 32.00 32.00 0.0K
11:05 32.00 32.00 32.00 32.00 0.0K
11:10 32.97 32.97 32.97 32.97 0.0K
11:15 32.97 32.97 32.97 32.97 0.1K
11:25 32.97 32.97 31.90 31.90 2.1K
11:30 31.25 31.25 31.25 31.25 0.0K
11:40 32.00 32.00 32.00 32.00 0.0K
11:50 33.38 33.38 33.38 33.38 0.3K
11:55 33.36 33.36 33.36 33.36 0.2K
12:00 32.00 32.00 32.00 32.00 0.0K
12:25 31.31 31.31 31.31 31.31 0.3K
13:55 33.21 33.21 33.18 33.18 0.3K
14:10 33.18 33.18 33.18 33.18 0.0K
14:15 32.20 32.20 32.20 32.20 0.0K
14:25 32.25 32.25 32.25 32.25 2.4K
14:30 32.00 32.00 32.00 32.00 0.1K
14:40 31.44 31.44 31.44 31.44 0.5K
14:50 32.24 32.25 32.24 32.25 1.5K
14:55 32.24 32.25 32.24 32.25 1.8K
15:10 32.25 32.25 32.25 32.25 0.0K
15:15 31.51 31.51 31.51 31.51 0.0K
15:20 32.25 32.25 32.25 32.25 0.3K
15:25 32.25 32.25 32.25 32.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available