32.54
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:05 | 32.24 | 32.24 | 32.24 | 32.24 | 1.4K |
13:50 | 33.58 | 33.58 | 33.58 | 33.58 | 0.1K |
13:55 | 33.57 | 33.57 | 33.57 | 33.57 | 0.1K |
14:05 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0K |
14:10 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0K |
14:15 | 33.54 | 33.54 | 33.54 | 33.54 | 0.1K |
14:45 | 32.53 | 32.53 | 32.53 | 32.53 | 0.1K |
14:55 | 32.53 | 32.53 | 32.53 | 32.53 | 0.0K |
15:25 | 32.53 | 32.53 | 32.53 | 32.53 | 0.0K |