Panabyte Tech

PANE
🏛️ india →
32.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.94 30.94 30.94 30.94 2.1K
09:35 31.00 31.00 31.00 31.00 0.1K
10:05 31.40 31.40 31.40 31.40 0.3K
10:20 31.90 31.90 31.90 31.90 0.2K
10:25 31.96 31.96 31.96 31.96 0.3K
11:20 31.05 31.05 31.05 31.05 1.0K
11:30 31.93 31.93 31.93 31.93 0.0K
11:35 31.94 31.94 31.94 31.94 0.0K
11:55 31.93 31.93 31.93 31.93 0.2K
12:55 31.89 31.89 31.89 31.89 0.0K
13:35 31.89 31.89 31.89 31.89 0.1K
15:00 31.89 31.89 31.20 31.20 0.8K
15:05 31.20 31.20 31.20 31.20 0.1K
15:25 31.89 31.89 31.23 31.23 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available