Pankaj Polymers

PNKP

26.30

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-18 2025-02-17 2025-02-14 2025-02-13 2025-02-12

Time	Open Price	High Price	Low Price	Close Price	Volume
12:15	14.10	14.10	14.10	14.10	0.6K
13:15	14.10	14.10	14.10	14.10	0.0K
15:25	14.10	14.10	14.10	14.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

25.35

2018-01-04

Historical Low

2.50

2018-10-31

Volume Extremes

Volume Peak

0.4M

2017-07-28

Volume Low

0.0M

2015-01-09

Data Statistics

Rise Proportion

41.6%

Start: 2015-01-02

Fall Proportion

43.3%

Total1618Trading Days

Daily Change Extremes

Max Daily Gain

+10.00%

2025-01-02

Max Daily Loss

-10.00%

2018-02-16

Monthly Change Extremes

Max Monthly Gain

+67.94%

2018-11

Max Monthly Loss

-44.35%

2018-02