Panorama Desenvolvimento Logistico FII

PNDL11
🏛️ brazil →
999.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 1,296.59 1,296.59 1,296.59 1,296.59 0.0M
2023-12-11 1,047.25 1,296.59 1,045.32 1,296.59 0.0M
2023-12-08 1,146.98 1,296.59 1,146.98 1,296.59 0.0M
2023-11-20 1,296.59 1,296.59 1,296.59 1,296.59 0.0M
2023-10-23 1,291.60 1,291.60 1,291.60 1,291.60 0.0M
2023-10-10 1,291.60 1,291.60 1,291.60 1,291.60 0.0M
2023-09-11 1,291.60 1,291.60 1,291.60 1,291.60 0.0M
2023-09-04 1,288.60 1,288.60 1,288.60 1,288.60 0.0M
2023-06-12 1,288.60 1,288.60 1,288.60 1,288.60 0.0M
2023-05-10 1,278.67 1,278.67 1,278.67 1,278.67 0.0M
2023-05-04 1,203.21 1,203.21 1,203.21 1,203.21 0.0M
2023-05-02 1,210.17 1,289.59 1,210.17 1,289.58 0.0M
2023-04-27 1,210.17 1,210.17 1,210.17 1,210.17 0.0M
2023-04-24 1,210.17 1,210.17 1,210.17 1,210.17 0.0M