Pansari Developers

PANR
🏛️ india →
261.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 256.88 256.88 256.88 256.88 0.0K
09:18 256.88 256.88 256.88 256.88 0.1K
09:29 250.00 250.00 250.00 250.00 0.0K
09:31 250.00 250.00 250.00 250.00 0.0K
09:39 250.00 250.00 250.00 250.00 0.3K
09:53 244.40 244.40 244.40 244.40 0.1K
10:18 252.00 252.00 252.00 252.00 0.0K
10:19 255.00 255.00 255.00 255.00 0.0K
10:29 245.00 245.00 244.50 244.50 0.0K
10:39 256.88 256.88 256.88 256.88 0.0K
10:40 256.88 256.88 256.88 256.88 0.0K
10:44 256.88 256.88 256.88 256.88 0.0K
12:19 256.88 258.00 256.88 258.00 0.1K
12:26 259.00 259.00 259.00 259.00 0.0K
12:36 259.00 259.00 259.00 259.00 0.0K
12:41 259.00 259.00 259.00 259.00 0.0K
14:20 259.00 259.00 259.00 259.00 0.0K
14:37 256.41 256.41 256.41 256.41 0.0K
14:41 256.41 256.41 256.41 256.41 0.0K
14:44 259.00 259.00 259.00 259.00 0.3K
15:13 258.50 258.50 258.50 258.50 0.0K
15:22 253.50 253.50 253.50 253.50 0.0K
15:29 254.75 255.09 254.75 255.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available