Panther Metals

PALMP
🏛️ uk →
77.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 318.75 325.00 320.00 318.75 0.0M
2021-12-30 306.25 325.00 307.50 318.75 0.0M
2021-12-29 306.25 311.25 300.57 306.25 0.0M
2021-12-24 306.25 311.25 300.38 306.25 0.0M
2021-12-23 303.12 311.25 300.00 306.25 0.0M
2021-12-22 303.12 307.00 307.00 303.12 0.0M
2021-12-21 303.12 307.81 293.75 303.12 0.0M
2021-12-20 303.12 305.00 290.00 303.12 0.0M
2021-12-17 306.25 312.50 295.25 303.12 0.0M
2021-12-16 306.25 310.62 295.00 306.25 0.0M
2021-12-15 318.75 318.00 298.36 306.25 0.0M
2021-12-14 318.75 320.00 318.00 318.75 0.0M
2021-12-13 325.00 325.00 312.50 318.75 0.0M
2021-12-10 325.00 333.75 317.50 325.00 0.0M
2021-12-09 325.00 333.75 312.50 325.00 0.0M
2021-12-08 325.00 333.75 315.50 325.00 0.0M
2021-12-07 325.00 333.75 316.90 325.00 0.0M
2021-12-06 318.75 336.88 312.50 325.00 0.0M
2021-12-03 306.25 325.00 312.50 318.75 0.0M
2021-12-02 306.25 312.12 311.50 306.25 0.0M
2021-12-01 306.25 312.50 295.00 306.25 0.0M
2021-11-30 306.25 310.75 300.62 306.25 0.0M
2021-11-29 306.25 312.50 302.50 306.25 0.0M
2021-11-26 318.75 330.00 301.75 306.25 0.0M
2021-11-25 306.25 330.00 310.00 318.75 0.0M
2021-11-24 306.25 312.50 300.00 306.25 0.0M
2021-11-23 306.25 309.38 300.88 306.25 0.0M
2021-11-22 318.75 321.88 299.96 306.25 0.0M
2021-11-19 312.50 320.80 300.00 306.25 0.0M
2021-11-18 312.50 323.75 313.12 312.50 0.0M
2021-11-17 312.50 323.25 301.75 312.50 0.0M
2021-11-16 325.00 325.00 300.00 312.50 0.0M
2021-11-15 325.00 330.50 313.75 325.00 0.0M
2021-11-12 325.00 331.00 318.75 325.00 0.0M
2021-11-11 331.25 328.05 312.75 325.00 0.0M
2021-11-10 331.25 331.25 325.00 331.25 0.0M
2021-11-09 337.50 347.50 325.00 331.25 0.0M
2021-11-08 318.75 323.75 312.50 318.75 0.0M
2021-11-05 318.75 315.00 303.75 318.75 0.0M
2021-11-04 325.00 332.50 312.50 318.75 0.0M
2021-11-03 318.75 337.50 312.50 325.00 0.0M
2021-11-02 325.00 324.50 316.75 320.00 0.0M
2021-11-01 337.50 331.75 312.50 325.00 0.0M
2021-10-29 343.75 350.00 337.50 337.50 0.0M
2021-10-28 350.00 349.38 337.50 343.75 0.0M
2021-10-27 356.25 369.93 341.25 350.00 0.0M
2021-10-26 350.00 369.93 362.50 356.25 0.0M
2021-10-25 350.00 362.50 342.50 350.00 0.0M
2021-10-22 350.00 361.00 340.62 350.00 0.0M
2021-10-21 340.62 361.75 321.25 350.00 0.0M
2021-10-20 343.75 350.00 337.50 340.62 0.0M
2021-10-19 343.75 348.75 348.75 343.75 0.0M
2021-10-18 350.00 358.75 337.50 343.75 0.0M
2021-10-15 343.75 358.12 345.00 350.00 0.0M
2021-10-14 343.75 350.00 344.25 343.75 0.0M
2021-10-13 359.38 367.50 340.00 343.75 0.0M
2021-10-12 343.75 373.00 350.00 359.38 0.0M
2021-10-11 337.50 350.00 329.05 343.75 0.0M
2021-10-08 350.00 350.00 323.82 337.50 0.0M
2021-10-07 356.25 360.00 337.50 350.00 0.0M
2021-10-06 356.25 362.50 350.00 356.25 0.0M
2021-10-05 350.00 362.50 350.00 356.25 0.0M
2021-10-04 350.00 362.00 347.50 350.00 0.0M
2021-10-01 343.75 362.50 337.50 350.00 0.0M
2021-09-30 343.75 348.12 337.50 343.75 0.0M
2021-09-29 343.75 343.50 337.50 343.75 0.0M
2021-09-28 350.00 350.00 337.50 350.00 0.0M
2021-09-27 350.00 361.00 337.50 350.00 0.0M
2021-09-24 337.50 358.75 328.38 350.00 0.1M
2021-09-23 321.88 337.50 318.75 331.25 0.0M
2021-09-22 325.00 343.75 327.50 331.25 0.0M
2021-09-21 340.62 337.50 313.75 325.00 0.0M
2021-09-20 328.12 350.00 318.75 340.62 0.1M
2021-09-17 328.12 333.73 319.40 328.12 0.0M
2021-09-16 331.25 334.38 325.00 328.12 0.0M
2021-09-15 321.88 337.50 320.62 331.25 0.0M
2021-09-14 321.88 324.38 320.00 321.88 0.0M
2021-09-13 321.88 324.38 318.75 321.88 0.0M
2021-09-10 325.00 325.00 319.38 321.88 0.0M
2021-09-09 331.25 333.48 318.75 325.00 0.0M
2021-09-08 334.38 343.75 325.00 331.25 0.0M
2021-09-07 321.88 343.50 317.50 334.38 0.0M
2021-09-06 325.00 330.75 310.94 315.62 0.0M
2021-09-03 314.38 331.25 311.00 325.00 0.0M
2021-09-02 300.00 321.00 305.00 314.38 0.0M
2021-09-01 300.00 305.00 304.38 300.00 0.0M
2021-08-31 300.00 306.25 293.75 300.00 0.0M
2021-08-27 300.00 305.00 293.75 300.00 0.0M
2021-08-26 300.00 306.25 295.81 300.00 0.0M
2021-08-25 296.88 306.25 287.50 300.00 0.0M
2021-08-24 293.75 300.00 299.38 293.75 0.0M
2021-08-23 293.75 299.38 299.38 293.75 0.0M
2021-08-20 293.75 300.00 287.50 293.75 0.0M
2021-08-19 299.38 296.00 287.50 293.75 0.0M
2021-08-18 296.25 298.12 292.50 299.38 0.0M
2021-08-17 295.00 300.00 291.00 296.25 0.0M
2021-08-16 306.25 305.50 287.50 303.12 0.0M
2021-08-13 307.50 308.75 300.75 306.25 0.0M
2021-08-12 296.88 306.25 300.00 306.25 0.0M
2021-08-11 309.38 305.62 296.50 296.88 0.0M
2021-08-10 318.75 312.50 306.25 315.62 0.0M
2021-08-09 321.88 322.25 306.25 318.75 0.0M
2021-08-06 321.88 324.06 319.07 321.88 0.0M
2021-08-05 315.62 318.25 312.50 315.62 0.0M
2021-08-04 315.62 325.00 307.07 315.62 0.0M
2021-08-03 340.62 328.75 306.25 315.62 0.0M
2021-08-02 318.75 350.00 312.50 340.62 0.0M
2021-07-30 318.75 325.00 312.50 318.75 0.0M
2021-07-29 318.75 325.00 319.43 318.75 0.0M
2021-07-28 300.00 331.25 303.25 318.75 0.0M
2021-07-27 293.75 312.50 280.82 300.00 0.0M
2021-07-26 293.75 287.50 287.50 293.75 0.0M
2021-07-23 293.75 296.88 280.07 293.75 0.0M
2021-07-22 293.75 290.00 280.07 293.75 0.0M
2021-07-21 293.75 288.12 287.50 293.75 0.0M
2021-07-20 300.00 300.00 289.38 293.75 0.0M
2021-07-19 318.75 312.50 287.50 300.00 0.0M
2021-07-16 331.25 330.50 312.50 318.75 0.0M
2021-07-15 331.25 332.25 325.00 331.25 0.0M
2021-07-14 331.25 332.60 326.25 331.25 0.0M
2021-07-13 331.25 333.25 325.50 331.25 0.0M
2021-07-12 331.25 328.50 325.00 331.25 0.0M
2021-07-09 331.25 337.25 327.50 331.25 0.0M
2021-07-08 325.00 337.50 321.25 331.25 0.0M
2021-07-07 325.00 335.00 321.25 325.00 0.0M
2021-07-06 318.75 337.50 319.38 325.00 0.0M
2021-07-05 318.75 331.25 313.75 318.75 0.0M
2021-07-02 318.75 340.75 322.50 318.75 0.0M
2021-07-01 318.75 322.50 318.50 318.75 0.0M
2021-06-30 325.00 323.38 312.50 318.75 0.0M
2021-06-29 325.00 327.50 327.50 325.00 0.0M
2021-06-28 325.00 332.50 312.50 325.00 0.0M
2021-06-25 331.25 337.50 317.50 325.00 0.0M
2021-06-24 331.25 337.50 325.00 325.00 0.0M
2021-06-23 331.25 331.75 326.50 331.25 0.0M
2021-06-22 356.25 354.38 325.00 331.25 0.0M
2021-06-21 337.50 362.50 337.50 356.25 0.0M
2021-06-18 350.00 345.50 325.00 331.25 0.0M
2021-06-17 350.00 357.50 343.75 350.00 0.0M
2021-06-16 350.00 358.00 343.88 350.00 0.0M
2021-06-15 343.75 358.00 343.75 350.00 0.0M
2021-06-14 343.75 347.06 325.00 343.75 0.0M
2021-06-11 343.75 345.62 337.50 343.75 0.0M
2021-06-10 343.75 347.50 338.88 343.75 0.0M
2021-06-09 343.75 346.38 337.50 343.75 0.0M
2021-06-08 350.00 350.00 337.50 343.75 0.0M
2021-06-07 343.75 362.50 337.50 350.00 0.0M
2021-06-04 343.75 350.00 340.62 343.75 0.0M
2021-06-03 356.25 362.50 337.50 343.75 0.0M
2021-06-02 356.25 361.88 350.00 356.25 0.0M
2021-06-01 356.25 362.50 350.00 356.25 0.0M
2021-05-28 375.00 367.50 334.38 356.25 0.0M
2021-05-27 368.75 387.50 362.50 375.00 0.0M
2021-05-26 375.00 387.50 348.40 362.50 0.0M
2021-05-25 368.75 387.50 362.50 387.50 0.0M
2021-05-24 368.75 380.00 362.50 380.00 0.0M
2021-05-21 368.75 375.00 350.25 368.75 0.0M
2021-05-20 350.00 376.90 354.25 371.88 0.0M
2021-05-19 337.50 361.25 341.25 350.00 0.0M
2021-05-18 337.50 348.75 325.00 337.50 0.0M
2021-05-17 325.00 360.50 335.39 337.50 0.0M
2021-05-14 325.00 338.92 316.25 325.00 0.0M
2021-05-13 331.25 337.25 316.25 325.00 0.0M
2021-05-12 312.50 337.50 304.50 331.25 0.0M
2021-05-11 306.25 334.93 287.50 312.50 0.0M
2021-05-10 312.50 324.75 300.00 306.25 0.0M
2021-05-07 318.75 325.00 306.25 312.50 0.0M
2021-05-06 312.50 335.00 302.50 318.75 0.0M
2021-05-05 306.25 332.50 300.00 312.50 0.0M
2021-05-04 300.00 312.50 287.50 287.50 0.0M
2021-04-30 287.50 294.50 291.00 300.00 0.0M
2021-04-29 293.75 300.00 277.57 287.50 0.0M
2021-04-28 293.75 300.00 276.81 293.75 0.0M
2021-04-27 300.00 300.00 287.50 293.75 0.0M
2021-04-26 293.75 312.00 287.50 300.00 0.0M
2021-04-23 306.25 310.00 287.50 293.75 0.0M
2021-04-22 312.50 314.69 292.57 306.25 0.0M
2021-04-21 312.50 311.75 300.00 312.50 0.0M
2021-04-20 325.00 325.00 300.00 312.50 0.0M
2021-04-19 325.00 337.50 300.00 325.00 0.0M
2021-04-16 318.75 337.50 312.50 325.00 0.0M
2021-04-15 287.50 325.00 275.00 318.75 0.0M
2021-04-14 287.50 300.00 280.00 287.50 0.0M
2021-04-13 287.50 292.50 280.00 287.50 0.0M
2021-04-12 287.50 300.00 278.50 287.50 0.0M
2021-04-09 287.50 300.00 276.25 287.50 0.0M
2021-04-08 287.50 299.75 281.25 287.50 0.0M
2021-04-07 281.25 292.50 275.50 287.50 0.0M
2021-04-06 281.25 287.50 275.50 281.25 0.0M
2021-04-01 281.25 287.50 275.50 281.25 0.0M
2021-03-31 281.25 287.50 278.25 281.25 0.0M
2021-03-30 268.75 298.12 272.82 281.25 0.0M
2021-03-29 268.75 275.00 263.00 268.75 0.0M
2021-03-26 275.00 286.25 263.00 268.75 0.0M
2021-03-25 293.75 297.00 266.25 275.00 0.0M
2021-03-24 306.25 300.50 290.00 293.75 0.0M
2021-03-23 306.25 312.00 300.50 306.25 0.0M
2021-03-22 318.75 324.00 300.00 306.25 0.0M
2021-03-19 318.75 324.50 300.00 318.75 0.0M
2021-03-18 325.00 336.50 312.50 325.00 0.0M
2021-03-17 318.75 336.50 312.50 325.00 0.0M
2021-03-16 325.00 330.00 300.07 318.75 0.0M
2021-03-15 325.00 336.50 312.50 325.00 0.0M
2021-03-12 325.00 336.50 315.00 325.00 0.0M
2021-03-11 325.00 336.50 312.50 325.00 0.0M
2021-03-10 325.00 315.50 312.50 325.00 0.0M
2021-03-09 325.00 332.50 315.00 325.00 0.0M
2021-03-08 325.00 336.50 310.15 325.00 0.0M
2021-03-05 337.50 345.00 315.00 325.00 0.0M
2021-03-04 343.75 345.00 315.00 337.50 0.0M
2021-03-03 343.75 357.50 337.50 343.75 0.0M
2021-03-02 350.00 359.00 328.25 343.75 0.0M
2021-03-01 350.00 362.25 338.75 350.00 0.0M
2021-02-26 331.25 370.00 328.75 350.00 0.0M
2021-02-25 325.00 338.73 310.07 331.25 0.0M
2021-02-24 337.50 331.25 312.50 325.00 0.0M
2021-02-23 350.00 353.12 322.50 337.50 0.0M
2021-02-22 350.00 360.00 337.75 350.00 0.0M
2021-02-19 350.00 362.50 340.55 350.00 0.0M
2021-02-18 343.75 350.71 337.50 350.00 0.0M
2021-02-17 375.00 373.75 332.50 343.75 0.1M
2021-02-16 381.25 387.50 362.50 375.00 0.0M
2021-02-15 368.75 390.93 373.75 381.25 0.0M
2021-02-12 375.00 365.00 365.00 368.75 0.0M
2021-02-11 368.75 386.75 365.00 375.00 0.0M
2021-02-10 387.50 400.00 363.75 368.75 0.0M
2021-02-09 350.00 395.00 340.75 387.50 0.0M
2021-02-08 325.00 361.00 336.00 350.00 0.0M
2021-02-05 337.50 336.00 313.38 325.00 0.0M
2021-02-04 337.50 339.25 325.00 337.50 0.0M
2021-02-03 337.50 350.00 327.50 337.50 0.0M
2021-02-02 337.50 350.00 326.25 337.50 0.0M
2021-02-01 337.50 347.50 320.00 337.50 0.0M
2021-01-29 337.50 346.25 325.25 337.50 0.0M
2021-01-28 343.75 350.00 325.00 331.25 0.0M
2021-01-27 343.75 344.25 343.75 343.75 0.0M
2021-01-26 350.00 348.75 331.25 343.75 0.0M
2021-01-25 362.50 372.25 350.00 350.00 0.0M
2021-01-22 368.75 374.75 352.00 362.50 0.0M
2021-01-21 368.75 375.00 363.50 368.75 0.0M
2021-01-20 362.50 375.00 352.50 368.75 0.0M
2021-01-19 343.75 374.25 350.00 362.50 0.0M
2021-01-18 387.50 383.25 337.50 343.75 0.0M
2021-01-15 387.50 395.00 367.50 387.50 0.0M
2021-01-14 387.50 395.00 364.25 387.50 0.0M
2021-01-13 387.50 391.25 375.00 387.50 0.0M
2021-01-12 393.75 400.00 375.00 400.00 0.0M
2021-01-11 406.25 412.50 387.50 393.75 0.0M
2021-01-08 406.25 412.50 400.00 406.25 0.0M
2021-01-07 422.50 426.25 375.25 406.25 0.1M
2021-01-06 425.00 447.50 412.50 422.50 0.0M
2021-01-05 425.00 447.50 410.48 425.00 0.0M
2021-01-04 375.00 436.25 376.25 425.00 0.0M