77.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2022-12-29 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2022-12-28 | 116.25 | 117.50 | 112.50 | 116.25 | 0.0M |
| 2022-12-23 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2022-12-22 | 116.25 | 119.25 | 112.50 | 116.25 | 0.0M |
| 2022-12-21 | 116.25 | 119.25 | 119.25 | 116.25 | 0.0M |
| 2022-12-20 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2022-12-19 | 116.25 | 112.50 | 112.50 | 116.25 | 0.0M |
| 2022-12-16 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2022-12-15 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2022-12-14 | 116.25 | 112.50 | 112.50 | 116.25 | 0.0M |
| 2022-12-13 | 118.75 | 117.60 | 112.50 | 116.25 | 0.0M |
| 2022-12-12 | 126.25 | 122.50 | 117.50 | 118.75 | 0.0M |
| 2022-12-09 | 126.25 | 125.63 | 125.00 | 126.25 | 0.0M |
| 2022-12-08 | 126.25 | 126.10 | 122.50 | 126.25 | 0.0M |
| 2022-12-07 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0M |
| 2022-12-06 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0M |
| 2022-12-05 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0M |
| 2022-12-02 | 126.25 | 126.25 | 122.50 | 126.25 | 0.0M |
| 2022-12-01 | 121.25 | 126.25 | 120.50 | 126.25 | 0.0M |
| 2022-11-30 | 118.75 | 118.25 | 118.23 | 118.75 | 0.0M |
| 2022-11-29 | 132.50 | 127.50 | 117.50 | 118.75 | 0.0M |
| 2022-11-28 | 132.50 | 129.25 | 125.35 | 132.50 | 0.0M |
| 2022-11-25 | 132.50 | 127.50 | 127.50 | 132.50 | 0.0M |
| 2022-11-24 | 132.50 | 129.25 | 127.50 | 132.50 | 0.0M |
| 2022-11-23 | 132.50 | 127.50 | 127.50 | 132.50 | 0.0M |
| 2022-11-22 | 135.00 | 132.50 | 125.00 | 132.50 | 0.0M |
| 2022-11-21 | 127.50 | 135.00 | 127.68 | 135.00 | 0.0M |
| 2022-11-18 | 127.50 | 127.83 | 125.00 | 127.50 | 0.0M |
| 2022-11-17 | 128.75 | 130.45 | 125.00 | 127.50 | 0.0M |
| 2022-11-16 | 128.75 | 130.75 | 130.75 | 128.75 | 0.0M |
| 2022-11-15 | 132.50 | 127.50 | 125.00 | 128.75 | 0.0M |
| 2022-11-14 | 133.75 | 134.50 | 125.50 | 132.50 | 0.0M |
| 2022-11-11 | 130.00 | 137.43 | 125.00 | 133.75 | 0.0M |
| 2022-11-10 | 133.75 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-11-09 | 133.75 | 130.38 | 130.00 | 133.75 | 0.0M |
| 2022-11-08 | 133.75 | 137.00 | 130.25 | 133.75 | 0.0M |
| 2022-11-07 | 135.00 | 137.50 | 132.24 | 133.75 | 0.0M |
| 2022-11-04 | 127.50 | 137.50 | 125.00 | 135.00 | 0.0M |
| 2022-11-03 | 127.50 | 125.75 | 125.00 | 127.50 | 0.0M |
| 2022-11-02 | 127.50 | 129.25 | 125.00 | 127.50 | 0.0M |
| 2022-11-01 | 126.25 | 130.00 | 125.16 | 127.50 | 0.0M |
| 2022-10-31 | 125.00 | 128.88 | 128.50 | 126.25 | 0.0M |
| 2022-10-28 | 127.50 | 126.50 | 120.50 | 125.00 | 0.0M |
| 2022-10-27 | 121.25 | 130.00 | 124.63 | 127.50 | 0.0M |
| 2022-10-26 | 117.50 | 122.50 | 122.00 | 121.25 | 0.0M |
| 2022-10-25 | 110.00 | 122.40 | 112.50 | 117.50 | 0.0M |
| 2022-10-24 | 108.75 | 110.50 | 105.38 | 108.75 | 0.0M |
| 2022-10-21 | 108.75 | 111.19 | 111.19 | 108.75 | 0.0M |
| 2022-10-20 | 115.00 | 115.50 | 105.38 | 108.75 | 0.0M |
| 2022-10-19 | 115.00 | 116.00 | 112.50 | 115.00 | 0.0M |
| 2022-10-18 | 115.00 | 116.00 | 112.50 | 115.00 | 0.0M |
| 2022-10-17 | 115.00 | 112.50 | 112.50 | 115.00 | 0.0M |
| 2022-10-14 | 115.00 | 116.00 | 116.00 | 115.00 | 0.0M |
| 2022-10-13 | 121.25 | 116.50 | 112.50 | 115.00 | 0.0M |
| 2022-10-12 | 121.25 | 121.85 | 112.50 | 121.25 | 0.0M |
| 2022-10-11 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2022-10-10 | 121.25 | 119.50 | 118.75 | 121.25 | 0.0M |
| 2022-10-07 | 121.25 | 118.00 | 112.50 | 121.25 | 0.0M |
| 2022-10-06 | 123.75 | 118.00 | 118.00 | 121.25 | 0.0M |
| 2022-10-05 | 118.75 | 125.00 | 113.75 | 123.75 | 0.0M |
| 2022-10-04 | 118.75 | 122.50 | 113.75 | 118.75 | 0.0M |
| 2022-10-03 | 118.75 | 125.00 | 117.50 | 118.75 | 0.0M |
| 2022-09-30 | 118.75 | 119.50 | 112.50 | 118.75 | 0.0M |
| 2022-09-29 | 118.75 | 122.20 | 113.75 | 118.75 | 0.0M |
| 2022-09-28 | 117.50 | 114.00 | 112.75 | 116.25 | 0.0M |
| 2022-09-27 | 126.25 | 125.00 | 114.00 | 117.50 | 0.0M |
| 2022-09-26 | 125.00 | 124.75 | 120.00 | 125.00 | 0.0M |
| 2022-09-23 | 125.00 | 122.50 | 122.50 | 125.00 | 0.0M |
| 2022-09-22 | 128.75 | 131.75 | 122.50 | 125.00 | 0.0M |
| 2022-09-21 | 133.75 | 150.00 | 125.00 | 128.75 | 0.1M |
| 2022-09-20 | 128.75 | 134.36 | 125.00 | 133.75 | 0.1M |
| 2022-09-16 | 131.25 | 134.98 | 125.00 | 128.75 | 0.0M |
| 2022-09-15 | 131.25 | 132.50 | 125.00 | 131.25 | 0.0M |
| 2022-09-14 | 133.75 | 134.69 | 125.00 | 131.25 | 0.0M |
| 2022-09-13 | 128.75 | 135.00 | 125.11 | 133.75 | 0.0M |
| 2022-09-12 | 128.75 | 131.00 | 126.13 | 128.75 | 0.0M |
| 2022-09-09 | 128.75 | 127.50 | 125.00 | 128.75 | 0.0M |
| 2022-09-08 | 130.00 | 128.25 | 125.00 | 130.00 | 0.0M |
| 2022-09-07 | 130.00 | 129.83 | 126.58 | 130.00 | 0.0M |
| 2022-09-06 | 131.25 | 129.83 | 129.75 | 130.00 | 0.0M |
| 2022-09-05 | 131.25 | 130.03 | 129.75 | 131.25 | 0.0M |
| 2022-09-02 | 131.25 | 135.00 | 129.43 | 131.25 | 0.0M |
| 2022-09-01 | 132.50 | 132.50 | 129.00 | 131.25 | 0.0M |
| 2022-08-31 | 133.75 | 135.00 | 132.50 | 132.50 | 0.0M |
| 2022-08-30 | 140.00 | 137.50 | 133.25 | 133.75 | 0.1M |
| 2022-08-26 | 133.75 | 143.69 | 131.25 | 140.00 | 0.0M |
| 2022-08-25 | 131.25 | 134.38 | 125.00 | 133.75 | 0.0M |
| 2022-08-24 | 132.50 | 130.44 | 125.00 | 131.25 | 0.1M |
| 2022-08-23 | 132.50 | 127.50 | 125.00 | 132.50 | 0.0M |
| 2022-08-22 | 132.50 | 130.94 | 127.50 | 132.50 | 0.0M |
| 2022-08-19 | 132.50 | 132.75 | 127.50 | 132.50 | 0.0M |
| 2022-08-18 | 133.75 | 131.10 | 126.58 | 132.50 | 0.0M |
| 2022-08-17 | 133.75 | 131.10 | 130.00 | 133.75 | 0.1M |
| 2022-08-16 | 133.75 | 131.10 | 130.75 | 133.75 | 0.0M |
| 2022-08-15 | 133.75 | 131.10 | 130.75 | 133.75 | 0.0M |
| 2022-08-12 | 133.75 | 132.25 | 130.00 | 133.75 | 0.0M |
| 2022-08-11 | 133.75 | 130.50 | 130.50 | 133.75 | 0.0M |
| 2022-08-10 | 135.00 | 135.75 | 130.63 | 133.75 | 0.0M |
| 2022-08-09 | 128.75 | 137.00 | 129.05 | 135.00 | 0.0M |
| 2022-08-08 | 127.50 | 130.00 | 126.25 | 128.75 | 0.0M |
| 2022-08-05 | 130.00 | 130.00 | 125.00 | 127.50 | 0.0M |
| 2022-08-04 | 130.00 | 131.75 | 127.75 | 130.00 | 0.0M |
| 2022-08-03 | 135.00 | 136.88 | 128.25 | 130.00 | 0.0M |
| 2022-08-02 | 143.75 | 146.88 | 132.50 | 140.00 | 0.1M |
| 2022-08-01 | 158.75 | 162.00 | 155.38 | 156.25 | 0.0M |
| 2022-07-29 | 166.25 | 165.25 | 158.75 | 158.75 | 0.0M |
| 2022-07-28 | 166.25 | 165.25 | 162.50 | 166.25 | 0.0M |
| 2022-07-27 | 166.25 | 168.50 | 156.58 | 166.25 | 0.0M |
| 2022-07-26 | 166.25 | 166.10 | 162.50 | 166.25 | 0.0M |
| 2022-07-25 | 166.25 | 166.10 | 162.50 | 166.25 | 0.0M |
| 2022-07-22 | 172.50 | 170.00 | 160.00 | 166.25 | 0.0M |
| 2022-07-21 | 177.50 | 182.00 | 170.00 | 172.50 | 0.0M |
| 2022-07-20 | 178.75 | 180.75 | 171.25 | 177.50 | 0.0M |
| 2022-07-19 | 176.25 | 179.38 | 178.13 | 178.75 | 0.0M |
| 2022-07-18 | 176.25 | 178.25 | 170.88 | 176.25 | 0.0M |
| 2022-07-15 | 172.50 | 176.80 | 170.50 | 175.00 | 0.0M |
| 2022-07-14 | 168.75 | 182.67 | 166.25 | 172.50 | 0.1M |
| 2022-07-13 | 168.75 | 175.00 | 162.50 | 168.75 | 0.0M |
| 2022-07-12 | 168.75 | 166.75 | 162.50 | 168.75 | 0.0M |
| 2022-07-11 | 173.75 | 178.50 | 162.50 | 168.75 | 0.0M |
| 2022-07-08 | 177.50 | 180.00 | 162.50 | 173.75 | 0.0M |
| 2022-07-07 | 180.00 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-07-06 | 180.00 | 182.50 | 177.75 | 180.00 | 0.0M |
| 2022-07-05 | 180.00 | 177.75 | 175.00 | 180.00 | 0.0M |
| 2022-07-04 | 180.00 | 180.65 | 177.50 | 180.00 | 0.0M |
| 2022-07-01 | 181.25 | 182.50 | 178.47 | 180.00 | 0.0M |
| 2022-06-30 | 188.75 | 187.50 | 177.50 | 181.25 | 0.0M |
| 2022-06-29 | 196.25 | 193.75 | 187.50 | 188.75 | 0.0M |
| 2022-06-28 | 188.75 | 200.00 | 188.88 | 196.25 | 0.0M |
| 2022-06-27 | 186.25 | 190.63 | 182.50 | 185.00 | 0.0M |
| 2022-06-24 | 185.00 | 183.25 | 182.50 | 185.00 | 0.0M |
| 2022-06-23 | 185.00 | 184.38 | 182.50 | 185.00 | 0.0M |
| 2022-06-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-06-21 | 185.00 | 182.50 | 182.50 | 185.00 | 0.0M |
| 2022-06-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-06-17 | 185.00 | 185.50 | 175.00 | 185.00 | 0.0M |
| 2022-06-16 | 196.25 | 192.50 | 180.00 | 185.00 | 0.0M |
| 2022-06-15 | 196.25 | 193.69 | 193.69 | 196.25 | 0.0M |
| 2022-06-14 | 196.25 | 192.50 | 192.50 | 196.25 | 0.0M |
| 2022-06-13 | 196.25 | 198.62 | 192.60 | 196.25 | 0.0M |
| 2022-06-10 | 196.25 | 199.03 | 199.03 | 196.25 | 0.0M |
| 2022-06-09 | 196.25 | 200.00 | 193.03 | 196.25 | 0.0M |
| 2022-06-08 | 196.25 | 194.00 | 194.00 | 196.25 | 0.0M |
| 2022-06-07 | 203.75 | 203.00 | 194.00 | 196.25 | 0.0M |
| 2022-06-06 | 207.50 | 209.75 | 205.62 | 203.75 | 0.0M |
| 2022-06-01 | 213.75 | 211.88 | 205.00 | 207.50 | 0.0M |
| 2022-05-31 | 213.75 | 213.75 | 213.75 | 213.75 | 0.0M |
| 2022-05-30 | 215.00 | 213.12 | 207.50 | 215.00 | 0.0M |
| 2022-05-27 | 215.00 | 212.50 | 212.50 | 215.00 | 0.0M |
| 2022-05-26 | 218.75 | 212.50 | 212.50 | 215.00 | 0.0M |
| 2022-05-25 | 218.75 | 218.75 | 218.75 | 218.75 | 0.0M |
| 2022-05-24 | 218.75 | 212.50 | 212.50 | 218.75 | 0.0M |
| 2022-05-23 | 220.00 | 222.00 | 212.50 | 218.75 | 0.0M |
| 2022-05-20 | 220.00 | 220.62 | 220.62 | 220.00 | 0.0M |
| 2022-05-19 | 220.00 | 202.32 | 202.32 | 220.00 | 0.0M |
| 2022-05-18 | 218.75 | 220.62 | 212.50 | 220.00 | 0.0M |
| 2022-05-17 | 218.75 | 212.50 | 212.50 | 218.75 | 0.0M |
| 2022-05-16 | 218.75 | 212.50 | 212.50 | 218.75 | 0.0M |
| 2022-05-13 | 216.25 | 222.00 | 212.50 | 218.75 | 0.0M |
| 2022-05-12 | 225.00 | 232.50 | 212.50 | 212.50 | 0.0M |
| 2022-05-11 | 227.50 | 225.00 | 220.25 | 222.50 | 0.0M |
| 2022-05-10 | 231.25 | 229.65 | 225.00 | 227.50 | 0.0M |
| 2022-05-09 | 240.00 | 231.25 | 225.25 | 231.25 | 0.0M |
| 2022-05-06 | 240.00 | 240.00 | 232.50 | 240.00 | 0.0M |
| 2022-05-05 | 240.00 | 242.25 | 237.75 | 240.00 | 0.0M |
| 2022-05-04 | 249.38 | 249.38 | 228.75 | 240.00 | 0.0M |
| 2022-05-03 | 249.38 | 255.25 | 245.00 | 249.38 | 0.0M |
| 2022-04-29 | 249.38 | 247.50 | 242.50 | 246.25 | 0.0M |
| 2022-04-28 | 253.12 | 253.25 | 245.00 | 249.38 | 0.0M |
| 2022-04-27 | 253.12 | 254.10 | 245.25 | 253.12 | 0.0M |
| 2022-04-26 | 253.12 | 255.75 | 250.50 | 253.12 | 0.0M |
| 2022-04-25 | 253.12 | 252.61 | 250.00 | 253.12 | 0.0M |
| 2022-04-22 | 275.00 | 268.75 | 250.00 | 253.12 | 0.0M |
| 2022-04-21 | 268.75 | 283.75 | 262.50 | 275.00 | 0.0M |
| 2022-04-20 | 268.75 | 274.25 | 262.50 | 268.75 | 0.0M |
| 2022-04-19 | 268.75 | 273.75 | 263.75 | 268.75 | 0.0M |
| 2022-04-14 | 268.75 | 267.50 | 257.05 | 268.75 | 0.0M |
| 2022-04-13 | 268.75 | 268.12 | 263.75 | 268.75 | 0.0M |
| 2022-04-12 | 268.75 | 271.88 | 263.38 | 268.75 | 0.0M |
| 2022-04-11 | 268.75 | 272.00 | 262.50 | 268.75 | 0.0M |
| 2022-04-08 | 271.25 | 275.00 | 267.50 | 268.75 | 0.0M |
| 2022-04-07 | 300.00 | 307.50 | 267.50 | 271.25 | 0.1M |
| 2022-04-06 | 268.75 | 287.50 | 275.00 | 287.50 | 0.0M |
| 2022-04-05 | 256.25 | 300.00 | 256.75 | 268.75 | 0.0M |
| 2022-04-04 | 250.00 | 262.50 | 256.25 | 256.25 | 0.0M |
| 2022-04-01 | 250.00 | 273.38 | 245.00 | 253.75 | 0.0M |
| 2022-03-31 | 213.75 | 262.00 | 209.00 | 250.00 | 0.0M |
| 2022-03-30 | 213.75 | 225.00 | 208.60 | 213.75 | 0.0M |
| 2022-03-29 | 213.75 | 222.50 | 212.50 | 213.75 | 0.0M |
| 2022-03-28 | 207.50 | 225.00 | 208.00 | 213.75 | 0.0M |
| 2022-03-25 | 210.00 | 211.88 | 208.00 | 207.50 | 0.0M |
| 2022-03-24 | 210.00 | 212.25 | 207.50 | 210.00 | 0.0M |
| 2022-03-23 | 213.75 | 225.00 | 207.50 | 210.00 | 0.0M |
| 2022-03-22 | 205.00 | 223.43 | 203.75 | 213.75 | 0.0M |
| 2022-03-21 | 205.00 | 206.75 | 204.25 | 205.00 | 0.0M |
| 2022-03-18 | 205.00 | 207.50 | 203.81 | 205.00 | 0.0M |
| 2022-03-17 | 205.00 | 207.25 | 203.75 | 205.00 | 0.0M |
| 2022-03-16 | 205.00 | 206.50 | 203.00 | 205.00 | 0.0M |
| 2022-03-15 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-03-14 | 200.00 | 207.50 | 195.00 | 203.75 | 0.0M |
| 2022-03-11 | 200.00 | 201.25 | 192.93 | 200.00 | 0.0M |
| 2022-03-10 | 203.75 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2022-03-09 | 206.25 | 207.50 | 200.00 | 203.75 | 0.0M |
| 2022-03-08 | 206.25 | 210.00 | 200.50 | 206.25 | 0.0M |
| 2022-03-07 | 203.75 | 212.50 | 196.75 | 206.25 | 0.0M |
| 2022-03-04 | 208.75 | 213.95 | 200.00 | 207.50 | 0.0M |
| 2022-03-03 | 208.75 | 211.12 | 205.00 | 208.75 | 0.0M |
| 2022-03-02 | 220.00 | 219.00 | 207.50 | 208.75 | 0.0M |
| 2022-03-01 | 231.25 | 231.25 | 216.25 | 220.00 | 0.0M |
| 2022-02-28 | 237.50 | 250.00 | 225.00 | 231.25 | 0.0M |
| 2022-02-25 | 193.75 | 228.75 | 199.19 | 231.25 | 0.1M |
| 2022-02-24 | 205.00 | 200.00 | 187.50 | 200.00 | 0.0M |
| 2022-02-23 | 205.00 | 207.50 | 200.00 | 205.00 | 0.0M |
| 2022-02-22 | 212.50 | 220.00 | 200.00 | 207.50 | 0.0M |
| 2022-02-21 | 218.75 | 225.00 | 205.07 | 212.50 | 0.0M |
| 2022-02-18 | 218.75 | 218.75 | 207.50 | 218.75 | 0.0M |
| 2022-02-17 | 218.75 | 218.00 | 210.57 | 213.00 | 0.0M |
| 2022-02-16 | 218.75 | 222.25 | 215.00 | 218.75 | 0.0M |
| 2022-02-15 | 218.75 | 217.45 | 212.75 | 218.75 | 0.0M |
| 2022-02-14 | 231.25 | 228.75 | 212.50 | 218.75 | 0.0M |
| 2022-02-11 | 237.50 | 237.50 | 217.50 | 231.25 | 0.0M |
| 2022-02-10 | 237.50 | 231.25 | 231.25 | 237.50 | 0.0M |
| 2022-02-09 | 237.50 | 233.62 | 231.25 | 237.50 | 0.0M |
| 2022-02-08 | 237.50 | 250.00 | 227.50 | 237.50 | 0.0M |
| 2022-02-07 | 237.50 | 237.50 | 226.30 | 237.50 | 0.0M |
| 2022-02-04 | 240.00 | 237.50 | 230.00 | 237.50 | 0.0M |
| 2022-02-03 | 241.25 | 240.00 | 230.20 | 240.00 | 0.0M |
| 2022-02-02 | 250.00 | 244.50 | 225.00 | 241.25 | 0.0M |
| 2022-02-01 | 256.25 | 252.20 | 250.00 | 255.00 | 0.0M |
| 2022-01-31 | 256.25 | 262.25 | 250.00 | 256.25 | 0.0M |
| 2022-01-28 | 256.25 | 252.50 | 250.00 | 256.25 | 0.0M |
| 2022-01-27 | 256.25 | 260.00 | 251.88 | 256.25 | 0.0M |
| 2022-01-26 | 243.75 | 262.50 | 228.75 | 256.25 | 0.1M |
| 2022-01-25 | 251.25 | 249.80 | 240.00 | 243.75 | 0.0M |
| 2022-01-24 | 265.00 | 275.00 | 240.22 | 251.25 | 0.0M |
| 2022-01-21 | 265.00 | 267.50 | 257.20 | 265.00 | 0.0M |
| 2022-01-20 | 263.12 | 275.00 | 243.03 | 265.00 | 0.0M |
| 2022-01-19 | 263.12 | 265.75 | 257.50 | 263.12 | 0.0M |
| 2022-01-18 | 293.75 | 300.00 | 245.00 | 263.12 | 0.1M |
| 2022-01-17 | 293.75 | 294.38 | 275.50 | 293.75 | 0.0M |
| 2022-01-14 | 315.62 | 306.50 | 275.00 | 293.75 | 0.0M |
| 2022-01-13 | 315.62 | 306.50 | 306.50 | 315.62 | 0.0M |
| 2022-01-12 | 315.62 | 308.25 | 306.25 | 315.62 | 0.0M |
| 2022-01-11 | 312.50 | 325.00 | 300.00 | 315.62 | 0.0M |
| 2022-01-10 | 312.50 | 308.25 | 300.00 | 312.50 | 0.0M |
| 2022-01-07 | 312.50 | 311.25 | 302.00 | 312.50 | 0.0M |
| 2022-01-06 | 318.75 | 311.75 | 300.00 | 312.50 | 0.0M |
| 2022-01-05 | 318.75 | 319.00 | 312.75 | 318.75 | 0.0M |
| 2022-01-04 | 318.75 | 321.10 | 312.50 | 318.75 | 0.0M |