Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.40 8.40 8.40 8.40 40.0K
08:02 8.57 8.57 8.57 8.57 37.2K
09:11 8.56 8.56 8.56 8.56 38.4K
09:30 8.55 8.55 8.55 8.55 1.1K
09:55 8.55 8.55 8.55 8.55 35.0K
11:13 8.35 8.35 8.35 8.35 86.3K
12:19 8.36 8.36 8.36 8.36 3.0K
13:01 8.37 8.37 8.37 8.37 107.8K
13:46 8.80 8.80 8.80 8.80 30.0K
13:49 8.50 8.50 8.50 8.50 55.0K
14:00 8.46 8.46 8.46 8.46 50.0K
15:19 8.65 8.65 8.65 8.65 7.5K
16:11 8.50 8.50 8.50 8.50 297.1K
16:12 8.80 8.80 8.80 8.80 67.0K
16:35 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available