Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 8.63 8.63 8.63 8.63 2.6K
08:06 8.50 8.50 8.50 8.50 25.0K
08:07 8.80 8.80 8.80 8.80 5.2K
11:44 8.40 8.40 8.40 8.40 2.3K
11:47 8.40 8.40 8.40 8.40 4.3K
12:24 8.40 8.40 8.40 8.40 0.5K
13:19 8.38 8.38 8.38 8.38 71.5K
13:29 8.50 8.50 8.50 8.50 0.3K
15:08 8.00 8.00 8.00 8.00 0.3K
15:11 8.40 8.40 8.40 8.40 25.0K
15:15 8.44 8.44 8.44 8.44 5.0K
16:01 8.22 8.22 8.22 8.22 64.1K
16:35 8.25 8.25 8.25 8.25 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available