Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 7.78 7.78 7.78 7.78 7.8K
08:45 7.81 7.81 7.81 7.81 7.8K
09:26 8.14 8.14 8.14 8.14 1.7K
11:00 7.90 7.90 7.90 7.90 130.0K
13:10 8.14 8.14 8.14 8.14 35.0K
13:41 8.13 8.13 8.13 8.13 62.1K
13:43 8.22 8.22 8.15 8.20 101.5K
14:00 8.10 8.10 8.10 8.10 150.0K
15:02 8.30 8.30 8.30 8.30 70.0K
15:03 8.25 8.25 7.70 7.70 35.4K
15:06 8.35 8.35 8.35 8.35 201.2K
15:07 8.35 8.35 8.35 8.35 100.0K
15:25 8.15 8.15 8.15 8.15 110.0K
16:35 8.20 8.20 8.20 8.20 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available