Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
7.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 7.47 7.47 7.47 7.47 0.0K
10:15 7.41 7.41 7.41 7.41 3.0K
10:35 7.41 7.45 7.41 7.45 0.3K
10:40 7.45 7.45 7.45 7.45 0.0K
10:45 7.45 7.45 7.45 7.45 0.0K
10:50 7.44 7.44 7.44 7.44 0.0K
10:55 7.43 7.43 7.43 7.43 0.0K
11:10 7.42 7.42 7.42 7.42 0.0K
11:20 7.41 7.41 7.41 7.41 0.1K
11:35 7.40 7.40 7.40 7.40 1.0K
11:40 7.41 7.41 7.38 7.41 1.7K
11:45 7.41 7.47 7.41 7.47 8.6K
11:50 7.44 7.44 7.44 7.44 0.0K
12:10 7.48 7.48 7.48 7.48 0.0K
12:15 7.50 7.51 7.50 7.51 1.8K
12:30 7.51 7.51 7.51 7.51 0.0K
12:50 7.51 7.51 7.51 7.51 0.0K
13:20 7.51 7.51 7.51 7.51 0.5K
13:30 7.50 7.50 7.50 7.50 0.0K
13:35 7.50 7.50 7.50 7.50 1.6K
13:50 7.55 7.55 7.55 7.55 0.5K
13:55 7.61 7.61 7.61 7.61 0.2K
14:05 7.53 7.54 7.53 7.54 1.6K
14:10 7.54 7.55 7.54 7.54 0.1K
15:00 7.53 7.53 7.53 7.53 12.1K
15:10 7.60 7.60 7.60 7.60 0.3K
15:20 7.60 7.60 7.60 7.60 0.0K
15:35 7.55 7.55 7.55 7.55 0.0K
15:40 7.55 7.59 7.55 7.59 0.1K
16:00 7.55 7.55 7.55 7.55 0.0K
16:20 7.60 7.60 7.60 7.60 0.0K
16:25 7.60 7.60 7.59 7.59 0.1K
16:30 7.59 7.60 7.59 7.60 0.0K
16:35 7.60 7.60 7.59 7.60 0.6K
16:40 7.60 7.61 7.60 7.61 0.2K
16:45 7.60 7.60 7.60 7.60 0.0K
16:50 7.60 7.69 7.55 7.56 0.6K
16:55 7.69 7.69 7.69 7.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available