Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
7.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.87 7.87 7.80 7.80 0.1K
10:05 7.87 7.87 7.87 7.87 2.2K
10:30 7.87 7.87 7.87 7.87 0.0K
10:45 7.87 7.87 7.87 7.87 0.0K
10:50 7.87 7.87 7.87 7.87 0.1K
10:55 7.87 7.88 7.87 7.88 3.4K
11:30 7.88 7.88 7.88 7.88 0.1K
11:55 7.88 7.88 7.88 7.88 0.0K
12:00 7.88 7.88 7.88 7.88 0.1K
12:05 7.88 7.88 7.88 7.88 1.2K
12:40 7.89 7.89 7.89 7.89 0.0K
12:45 7.88 7.88 7.88 7.88 0.0K
13:30 7.90 7.90 7.90 7.90 0.4K
13:50 7.92 7.92 7.92 7.92 1.1K
13:55 7.92 7.92 7.92 7.92 0.0K
14:10 7.86 7.86 7.86 7.86 0.1K
14:45 7.88 7.88 7.88 7.88 0.0K
15:05 7.91 7.91 7.91 7.91 0.0K
15:15 7.91 7.91 7.91 7.91 0.2K
15:20 7.91 7.91 7.91 7.91 0.1K
15:35 7.89 7.89 7.89 7.89 0.1K
15:40 7.91 7.91 7.91 7.91 0.1K
16:15 7.88 7.91 7.88 7.91 0.2K
16:20 7.88 7.91 7.88 7.91 0.1K
16:45 7.91 7.91 7.88 7.91 0.5K
16:50 7.91 7.91 7.91 7.91 0.5K
16:55 7.91 7.91 7.91 7.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available