Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.87 7.87 7.87 7.87 0.1K
10:05 7.90 7.93 7.90 7.93 0.7K
10:10 7.93 7.94 7.93 7.94 0.1K
10:20 7.94 7.94 7.94 7.94 0.0K
10:25 7.94 7.94 7.94 7.94 0.1K
10:35 7.92 7.92 7.92 7.92 0.0K
10:40 7.87 7.87 7.87 7.87 1.0K
10:50 7.87 7.87 7.87 7.87 0.0K
10:55 7.87 7.87 7.83 7.83 1.9K
11:05 7.85 7.85 7.85 7.85 0.0K
11:25 7.85 7.85 7.85 7.85 0.0K
12:05 7.85 7.85 7.83 7.83 0.1K
12:15 7.85 7.85 7.85 7.85 0.0K
12:20 7.83 7.83 7.83 7.83 0.4K
12:25 7.85 7.87 7.85 7.87 0.2K
12:30 7.87 7.90 7.87 7.90 2.2K
12:35 7.86 7.86 7.86 7.86 0.0K
12:50 7.92 7.92 7.92 7.92 3.0K
13:25 7.86 7.86 7.86 7.86 1.4K
13:30 7.86 7.86 7.86 7.86 0.0K
14:00 7.83 7.83 7.83 7.83 0.4K
14:10 7.90 7.90 7.90 7.90 0.0K
14:30 7.92 7.92 7.92 7.92 0.1K
14:55 7.84 7.84 7.84 7.84 0.3K
15:20 7.92 7.92 7.92 7.92 0.1K
15:55 7.83 7.83 7.83 7.83 5.0K
16:15 7.89 7.89 7.89 7.89 0.2K
16:20 7.89 7.89 7.89 7.89 0.2K
16:50 7.84 7.88 7.83 7.83 0.3K
16:55 7.83 7.83 7.83 7.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available