Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.10 8.10 8.10 8.10 0.0K
10:25 8.10 8.10 8.10 8.10 0.0K
10:40 8.17 8.17 8.17 8.17 0.1K
10:45 8.17 8.17 8.17 8.17 0.0K
10:55 8.16 8.16 8.16 8.16 0.0K
11:05 8.12 8.12 8.12 8.12 1.0K
11:10 8.15 8.15 8.12 8.12 0.0K
11:15 8.12 8.15 8.11 8.11 0.4K
11:20 8.15 8.16 8.15 8.16 0.2K
11:25 8.16 8.16 8.16 8.16 0.0K
11:50 8.16 8.16 8.16 8.16 0.0K
12:20 8.15 8.15 8.15 8.15 0.0K
12:25 8.16 8.16 8.16 8.16 0.0K
12:50 8.16 8.16 8.16 8.16 0.0K
13:10 8.16 8.16 8.16 8.16 0.3K
13:30 8.16 8.16 8.16 8.16 0.4K
14:00 8.16 8.21 8.16 8.21 5.1K
14:05 8.21 8.29 8.21 8.22 1.1K
14:15 8.06 8.06 8.06 8.06 13.5K
14:25 8.13 8.14 8.13 8.14 7.6K
14:45 8.13 8.15 8.13 8.15 4.7K
14:50 8.15 8.15 8.15 8.15 0.1K
15:00 8.16 8.16 8.15 8.15 0.3K
15:05 8.15 8.15 8.15 8.15 0.0K
15:10 8.13 8.13 8.08 8.08 2.6K
15:15 8.08 8.15 8.08 8.15 9.7K
15:20 8.13 8.13 8.13 8.13 2.7K
15:25 8.13 8.13 8.13 8.13 0.3K
15:30 8.15 8.15 8.15 8.15 0.0K
15:35 8.13 8.13 8.13 8.13 1.2K
15:40 8.14 8.14 8.14 8.14 0.1K
15:55 8.15 8.15 8.12 8.13 5.9K
16:00 8.13 8.13 8.10 8.10 2.9K
16:05 8.10 8.10 8.09 8.09 3.1K
16:10 8.09 8.09 8.07 8.07 3.5K
16:15 8.07 8.08 8.07 8.07 3.1K
16:20 8.07 8.07 8.06 8.07 3.3K
16:25 8.06 8.07 8.04 8.05 5.9K
16:30 8.06 8.11 8.03 8.10 13.7K
16:35 8.10 8.11 8.09 8.11 6.7K
16:40 8.12 8.12 8.11 8.12 9.0K
16:45 8.12 8.12 8.09 8.11 4.4K
16:50 8.11 8.15 8.07 8.07 3.5K
16:55 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available