8.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 10:45 | 8.03 | 8.03 | 8.02 | 8.02 | 0.1K |
| 10:50 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 11:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 11:15 | 8.03 | 8.03 | 7.99 | 8.00 | 4.7K |
| 11:20 | 7.98 | 8.00 | 7.95 | 8.00 | 3.2K |
| 11:30 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 11:40 | 8.02 | 8.05 | 8.02 | 8.05 | 5.3K |
| 11:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 11:50 | 8.06 | 8.06 | 8.05 | 8.05 | 25.1K |
| 11:55 | 8.05 | 8.08 | 8.03 | 8.08 | 0.4K |
| 12:00 | 8.08 | 8.09 | 8.08 | 8.09 | 0.5K |
| 12:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 12:15 | 8.09 | 8.12 | 8.07 | 8.07 | 3.7K |
| 12:25 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 12:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 12:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 12:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 13:00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 13:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 13:40 | 8.11 | 8.13 | 8.11 | 8.12 | 0.8K |
| 14:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:10 | 8.10 | 8.14 | 8.10 | 8.14 | 0.3K |
| 14:25 | 8.14 | 8.14 | 8.12 | 8.12 | 0.5K |
| 14:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 14:40 | 8.11 | 8.11 | 8.03 | 8.06 | 3.7K |
| 14:45 | 8.06 | 8.09 | 8.06 | 8.09 | 0.4K |
| 14:50 | 8.05 | 8.08 | 8.05 | 8.08 | 10.0K |
| 15:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 15:20 | 8.05 | 8.06 | 8.05 | 8.06 | 7.2K |
| 15:30 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 15:45 | 8.05 | 8.06 | 8.05 | 8.06 | 1.2K |
| 15:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 16:05 | 8.04 | 8.05 | 8.02 | 8.05 | 1.6K |
| 16:20 | 8.05 | 8.05 | 8.04 | 8.04 | 0.9K |
| 16:30 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 16:40 | 8.03 | 8.05 | 8.02 | 8.05 | 4.5K |
| 16:45 | 8.05 | 8.08 | 8.04 | 8.07 | 0.0K |
| 16:50 | 8.08 | 8.13 | 8.08 | 8.13 | 0.3K |
| 16:55 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |