Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.13 8.13 8.13 8.13 0.0K
10:10 8.13 8.13 8.13 8.13 0.0K
10:25 8.11 8.11 8.11 8.11 0.0K
10:35 8.13 8.13 8.13 8.13 0.3K
10:40 8.13 8.13 8.13 8.13 0.0K
10:50 8.11 8.11 8.10 8.10 0.1K
10:55 8.10 8.10 8.10 8.10 0.2K
11:00 8.10 8.10 8.10 8.10 0.2K
11:05 8.10 8.10 8.10 8.10 0.3K
11:10 8.10 8.10 8.10 8.10 0.2K
11:15 8.10 8.10 8.09 8.09 0.2K
11:20 8.09 8.12 8.09 8.09 0.2K
11:25 8.09 8.09 8.09 8.09 0.2K
11:30 8.09 8.09 8.09 8.09 0.2K
11:35 8.09 8.09 8.08 8.08 0.8K
11:40 8.08 8.08 8.07 8.07 1.2K
11:45 8.07 8.07 8.07 8.07 0.4K
11:50 8.07 8.08 8.07 8.08 0.2K
11:55 8.08 8.08 8.08 8.08 0.2K
12:00 8.08 8.08 8.07 8.07 0.2K
12:05 8.07 8.07 8.07 8.07 0.2K
12:10 8.07 8.07 8.07 8.07 0.2K
12:15 8.07 8.07 8.07 8.07 0.2K
12:20 8.07 8.07 8.07 8.07 0.2K
12:25 8.07 8.08 8.07 8.07 0.3K
12:30 8.07 8.07 8.07 8.07 0.2K
12:35 8.07 8.07 8.07 8.07 0.2K
12:40 8.07 8.07 8.07 8.07 0.2K
12:45 8.07 8.07 8.07 8.07 0.2K
12:50 8.07 8.07 8.07 8.07 0.2K
12:55 8.07 8.07 8.07 8.07 0.2K
13:00 8.07 8.07 8.07 8.07 0.2K
13:05 8.07 8.07 8.07 8.07 0.2K
13:10 8.07 8.07 8.07 8.07 0.2K
13:15 8.07 8.07 8.07 8.07 0.2K
13:20 8.07 8.07 8.07 8.07 0.2K
13:25 8.07 8.10 8.07 8.07 0.4K
13:30 8.07 8.07 8.07 8.07 0.2K
13:35 8.07 8.07 8.07 8.07 0.2K
13:40 8.07 8.07 8.07 8.07 0.2K
13:45 8.07 8.07 8.06 8.06 1.7K
13:50 8.06 8.07 8.06 8.07 0.7K
13:55 8.07 8.07 8.07 8.07 0.2K
14:00 8.07 8.07 8.06 8.06 0.2K
14:05 8.07 8.07 8.07 8.07 0.2K
14:10 8.07 8.07 8.07 8.07 0.8K
14:15 8.06 8.06 8.05 8.06 1.5K
14:20 8.06 8.08 8.06 8.08 0.2K
14:25 8.07 8.09 8.07 8.07 0.2K
14:30 8.07 8.09 8.07 8.08 0.2K
14:35 8.09 8.09 8.06 8.06 4.1K
14:40 8.06 8.10 8.06 8.07 6.3K
14:45 8.07 8.10 8.07 8.10 0.7K
14:50 8.10 8.11 8.10 8.10 0.2K
14:55 8.10 8.10 8.10 8.10 0.2K
15:00 8.10 8.10 8.10 8.10 0.2K
15:05 8.10 8.10 8.10 8.10 0.2K
15:10 8.10 8.11 8.10 8.10 0.2K
15:15 8.11 8.11 8.08 8.08 1.2K
15:20 8.08 8.08 8.07 8.07 0.2K
15:25 8.10 8.10 8.09 8.10 1.2K
15:30 8.09 8.12 8.09 8.10 0.6K
15:35 8.12 8.12 8.11 8.12 0.6K
15:40 8.09 8.09 8.07 8.07 0.2K
15:45 8.07 8.07 8.06 8.07 1.0K
15:50 8.07 8.07 8.06 8.06 0.2K
15:55 8.06 8.06 8.06 8.06 0.2K
16:00 8.06 8.06 8.06 8.06 0.2K
16:05 8.06 8.06 8.06 8.06 0.2K
16:10 8.06 8.06 8.06 8.06 0.2K
16:15 8.08 8.08 8.06 8.06 0.2K
16:20 8.06 8.06 8.06 8.06 0.2K
16:25 8.06 8.09 8.06 8.06 0.2K
16:30 8.06 8.06 8.06 8.06 0.2K
16:35 8.06 8.06 8.06 8.06 0.6K
16:40 8.06 8.09 8.06 8.06 0.2K
16:45 8.06 8.06 8.06 8.06 0.2K
16:50 8.06 8.06 8.06 8.06 1.8K
16:55 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available