Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
7.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.56 7.59 7.56 7.59 0.3K
10:05 7.59 7.59 7.59 7.59 0.0K
10:20 7.59 7.59 7.59 7.59 0.0K
10:30 7.59 7.59 7.59 7.59 0.2K
10:50 7.58 7.58 7.58 7.58 0.0K
11:10 7.56 7.56 7.56 7.56 1.0K
11:25 7.58 7.58 7.58 7.58 0.0K
11:35 7.58 7.58 7.58 7.58 0.0K
11:45 7.58 7.58 7.58 7.58 0.7K
11:50 7.58 7.58 7.58 7.58 0.0K
12:00 7.58 7.58 7.58 7.58 0.3K
12:05 7.58 7.58 7.58 7.58 0.0K
12:10 7.56 7.56 7.56 7.56 0.0K
12:30 7.56 7.56 7.56 7.56 0.0K
12:40 7.58 7.58 7.58 7.58 0.0K
13:00 7.58 7.58 7.58 7.58 0.0K
13:05 7.58 7.58 7.58 7.58 0.1K
13:20 7.58 7.58 7.58 7.58 0.0K
13:35 7.58 7.58 7.58 7.58 0.2K
14:15 7.58 7.58 7.58 7.58 0.5K
14:20 7.58 7.58 7.58 7.58 0.1K
15:00 7.59 7.59 7.59 7.59 0.0K
15:15 7.59 7.59 7.59 7.59 0.0K
15:40 7.59 7.59 7.59 7.59 0.0K
15:45 7.59 7.59 7.59 7.59 0.0K
15:50 7.59 7.61 7.59 7.61 1.6K
16:00 7.61 7.61 7.61 7.61 0.0K
16:05 7.61 7.61 7.61 7.61 0.0K
16:50 7.61 7.61 7.61 7.61 0.3K
16:55 7.61 7.61 7.61 7.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available