Parsvnath Developers

PARV
🏛️ india →
12.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18.25 18.25 18.25 18.25 12.9K
09:15 18.48 18.49 18.45 18.49 16.4K
09:16 18.51 18.62 18.44 18.44 11.2K
09:18 18.48 18.48 18.48 18.48 5.5K
09:19 18.45 18.45 18.45 18.45 0.2K
09:20 18.44 18.44 18.44 18.44 5.4K
09:21 18.44 18.44 18.40 18.40 3.8K
09:22 18.34 18.55 18.34 18.55 15.7K
09:23 18.60 18.63 18.60 18.63 33.9K
09:24 18.63 18.63 18.55 18.55 1.9K
09:26 18.55 18.55 18.55 18.55 3.5K
09:28 18.55 18.55 18.52 18.52 34.5K
09:30 18.50 18.50 18.50 18.50 0.1K
09:31 18.46 18.49 18.40 18.49 1.7K
09:32 18.46 18.46 18.46 18.46 2.4K
09:34 18.37 18.37 18.37 18.37 0.0K
09:39 18.34 18.45 18.34 18.35 3.8K
09:40 18.36 18.36 18.35 18.35 0.5K
09:42 18.42 18.42 18.34 18.34 0.5K
09:45 18.40 18.40 18.31 18.31 0.5K
09:46 18.40 18.40 18.32 18.32 2.4K
09:47 18.32 18.32 18.32 18.32 0.0K
09:48 18.32 18.32 18.32 18.32 0.4K
09:49 18.38 18.38 18.38 18.38 0.3K
09:50 18.31 18.31 18.25 18.25 6.0K
09:51 18.26 18.26 18.22 18.22 3.3K
09:52 18.25 18.25 18.25 18.25 0.7K
09:53 18.24 18.24 18.24 18.24 0.5K
09:54 18.30 18.31 18.30 18.31 1.4K
09:56 18.30 18.30 18.30 18.30 0.1K
09:57 18.27 18.27 18.27 18.27 0.0K
09:58 18.27 18.27 18.27 18.27 0.3K
10:00 18.28 18.28 18.28 18.28 0.0K
10:01 18.27 18.28 18.27 18.28 2.0K
10:02 18.34 18.34 18.34 18.34 0.0K
10:03 18.34 18.34 18.34 18.34 0.0K
10:06 18.34 18.34 18.34 18.34 0.0K
10:08 18.28 18.28 18.28 18.28 0.0K
10:09 18.27 18.27 18.27 18.27 3.5K
10:15 18.25 18.25 18.25 18.25 0.1K
10:16 18.25 18.25 18.25 18.25 0.1K
10:18 18.32 18.32 18.32 18.32 0.5K
10:19 18.30 18.30 18.30 18.30 3.4K
10:20 18.30 18.30 18.30 18.30 0.1K
10:22 18.30 18.30 18.30 18.30 1.5K
10:24 18.28 18.28 18.28 18.28 0.0K
10:26 18.27 18.27 18.27 18.27 2.9K
10:27 18.24 18.24 18.24 18.24 4.7K
10:31 18.24 18.24 18.24 18.24 1.6K
10:33 18.21 18.21 18.21 18.21 3.4K
10:34 18.20 18.20 18.20 18.20 0.1K
10:35 18.24 18.24 18.24 18.24 0.2K
10:40 18.24 18.24 18.24 18.24 0.2K
10:41 18.28 18.28 18.28 18.28 0.6K
10:46 18.23 18.23 18.23 18.23 1.8K
10:49 18.21 18.21 18.21 18.21 0.0K
10:50 18.21 18.21 18.21 18.21 0.1K
10:54 18.26 18.26 18.26 18.26 0.0K
10:55 18.27 18.27 18.27 18.27 4.1K
10:58 18.26 18.26 18.26 18.26 2.8K
11:01 18.25 18.25 18.21 18.21 4.5K
11:02 18.27 18.27 18.27 18.27 0.0K
11:03 18.27 18.27 18.27 18.27 0.0K
11:06 18.21 18.21 18.21 18.21 0.2K
11:07 18.22 18.22 18.22 18.22 0.0K
11:08 18.26 18.26 18.22 18.22 0.1K
11:11 18.23 18.23 18.23 18.23 0.0K
11:12 18.23 18.24 18.23 18.24 0.2K
11:14 18.24 18.24 18.24 18.24 0.0K
11:15 18.30 18.30 18.30 18.30 4.9K
11:17 18.34 18.35 18.34 18.35 0.4K
11:24 18.34 18.34 18.34 18.34 0.0K
11:26 18.34 18.34 18.34 18.34 0.1K
11:29 18.34 18.34 18.34 18.34 2.8K
11:30 18.34 18.34 18.34 18.34 0.2K
11:32 18.37 18.37 18.37 18.37 0.3K
11:35 18.31 18.31 18.30 18.30 0.5K
11:36 18.30 18.33 18.30 18.33 8.4K
11:42 18.28 18.28 18.28 18.28 0.1K
11:45 18.30 18.30 18.30 18.30 0.9K
11:48 18.29 18.29 18.29 18.29 0.2K
11:50 18.24 18.24 18.24 18.24 0.0K
11:54 18.24 18.24 18.24 18.24 0.0K
11:56 18.16 18.16 18.01 18.02 34.6K
11:57 18.02 18.02 18.00 18.00 3.9K
11:58 18.09 18.09 18.09 18.09 1.9K
11:59 18.10 18.10 18.10 18.10 0.2K
12:00 18.15 18.15 18.15 18.15 0.0K
12:01 18.15 18.15 18.15 18.15 0.1K
12:02 18.15 18.15 18.15 18.15 0.0K
12:04 18.15 18.15 18.15 18.15 0.1K
12:07 18.15 18.15 18.12 18.12 0.3K
12:09 18.12 18.12 18.12 18.12 0.0K
12:10 18.12 18.12 18.10 18.10 2.0K
12:15 18.08 18.11 18.08 18.11 0.6K
12:16 18.17 18.17 18.17 18.17 0.0K
12:18 18.17 18.17 18.17 18.17 0.1K
12:20 18.12 18.12 18.12 18.12 0.0K
12:21 18.14 18.14 18.14 18.14 0.5K
12:23 18.15 18.15 18.15 18.15 0.0K
12:25 18.13 18.13 18.13 18.13 0.1K
12:26 18.17 18.17 18.17 18.17 4.0K
12:28 18.17 18.17 18.17 18.17 0.2K
12:30 18.25 18.25 18.25 18.25 6.6K
12:37 18.24 18.24 18.24 18.24 0.0K
12:38 18.20 18.21 18.20 18.21 0.2K
12:40 18.22 18.22 18.21 18.21 0.7K
12:42 18.21 18.21 18.21 18.21 0.1K
12:49 18.17 18.17 18.17 18.17 0.8K
12:55 18.15 18.15 18.15 18.15 1.0K
12:58 18.15 18.15 18.15 18.15 2.6K
12:59 18.19 18.19 18.19 18.19 0.2K
13:08 18.22 18.22 18.22 18.22 0.0K
13:09 18.23 18.23 18.23 18.23 0.5K
13:12 18.28 18.28 18.28 18.28 0.1K
13:20 18.27 18.27 18.27 18.27 0.1K
13:25 18.25 18.25 18.25 18.25 0.2K
13:26 18.25 18.25 18.25 18.25 0.3K
13:30 18.25 18.28 18.25 18.28 0.1K
13:32 18.28 18.28 18.25 18.25 0.5K
13:35 18.27 18.27 18.27 18.27 0.0K
13:36 18.28 18.28 18.28 18.28 0.2K
13:37 18.25 18.25 18.25 18.25 1.9K
13:40 18.25 18.30 18.25 18.30 0.2K
13:42 18.25 18.25 18.25 18.25 0.3K
13:43 18.22 18.22 18.22 18.22 0.2K
13:47 18.28 18.28 18.28 18.28 0.5K
13:53 18.22 18.22 18.22 18.22 0.3K
13:55 18.22 18.22 18.22 18.22 0.0K
13:56 18.21 18.21 18.21 18.21 1.0K
13:57 18.20 18.20 18.20 18.20 0.0K
14:02 18.20 18.20 18.20 18.20 0.0K
14:04 18.22 18.22 18.22 18.22 0.2K
14:06 18.21 18.21 18.21 18.21 0.3K
14:14 18.20 18.20 18.17 18.17 1.0K
14:16 18.22 18.22 18.22 18.22 0.0K
14:24 18.15 18.20 18.15 18.20 1.5K
14:27 18.16 18.16 18.16 18.16 0.5K
14:31 18.30 18.30 18.30 18.30 12.5K
14:32 18.60 18.91 18.47 18.64 146.2K
14:33 18.60 18.92 18.60 18.92 34.9K
14:34 18.97 18.97 18.69 18.69 134.0K
14:35 18.72 19.02 18.72 18.95 129.4K
14:36 18.92 19.22 18.92 19.10 35.2K
14:37 19.20 19.40 19.00 19.00 74.6K
14:38 19.15 19.26 19.15 19.25 194.0K
14:39 19.25 19.25 19.08 19.08 76.8K
14:40 19.10 19.20 19.10 19.12 37.5K
14:41 19.14 19.14 19.11 19.11 1.8K
14:42 19.14 19.15 19.14 19.15 5.9K
14:43 19.11 19.11 19.10 19.10 4.9K
14:44 19.02 19.02 18.96 18.96 25.4K
14:45 18.91 19.10 18.91 19.04 61.0K
14:46 19.10 19.25 19.09 19.11 110.2K
14:47 19.19 19.19 19.03 19.12 20.6K
14:48 19.05 19.10 19.05 19.10 0.2K
14:49 19.25 19.28 19.19 19.19 13.7K
14:50 19.30 19.34 19.25 19.25 15.8K
14:51 19.24 19.24 19.24 19.24 0.2K
14:52 19.17 19.23 19.17 19.17 1.6K
14:53 19.18 19.18 19.18 19.18 0.1K
14:54 19.15 19.15 19.08 19.08 1.7K
14:55 19.17 19.17 19.00 19.15 13.2K
14:56 19.13 19.13 19.13 19.13 1.6K
14:57 19.13 19.13 19.13 19.13 0.6K
14:58 19.13 19.16 19.13 19.16 2.0K
14:59 19.16 19.16 19.13 19.13 3.4K
15:00 19.16 19.17 19.14 19.14 0.4K
15:01 19.14 19.30 19.14 19.25 29.6K
15:02 19.17 19.26 19.17 19.26 5.4K
15:03 19.27 19.27 19.27 19.27 1.1K
15:04 19.28 19.28 19.20 19.20 2.4K
15:05 19.29 19.32 19.24 19.24 36.1K
15:06 19.24 19.24 19.24 19.24 4.7K
15:07 19.24 19.24 19.20 19.20 1.7K
15:08 19.21 19.21 19.17 19.19 12.0K
15:09 19.19 19.25 19.17 19.21 12.8K
15:10 19.20 19.20 19.16 19.19 1.3K
15:11 19.10 19.28 19.10 19.19 30.7K
15:12 19.27 19.27 19.24 19.26 1.9K
15:13 19.27 19.28 19.23 19.23 7.3K
15:14 19.28 19.28 19.28 19.28 0.2K
15:15 19.26 19.26 19.20 19.20 5.3K
15:16 19.21 19.21 19.21 19.21 0.1K
15:17 19.24 19.24 19.24 19.24 0.2K
15:18 19.24 19.25 19.22 19.22 1.8K
15:19 19.25 19.25 19.21 19.25 11.6K
15:20 19.11 19.22 19.11 19.22 25.5K
15:21 19.18 19.19 19.18 19.19 3.3K
15:22 19.25 19.25 19.25 19.25 42.8K
15:23 19.25 19.27 19.25 19.27 3.4K
15:24 19.35 19.40 19.32 19.33 69.0K
15:25 19.36 19.36 19.30 19.30 13.3K
15:26 19.30 19.38 19.30 19.36 5.3K
15:27 19.36 19.39 19.36 19.39 9.2K
15:28 19.38 19.40 19.37 19.40 38.6K
15:29 19.40 19.44 19.30 19.30 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available