Parsvnath Developers

PARV
🏛️ india →
13.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13.88 13.88 13.88 13.88 0.0K
09:15 13.48 13.78 13.48 13.78 0.1K
09:16 13.70 13.70 13.70 13.70 0.1K
09:17 13.69 13.69 13.65 13.65 0.8K
09:18 13.48 13.63 13.48 13.63 2.0K
09:20 13.63 13.63 13.63 13.63 0.0K
09:22 13.60 13.60 13.60 13.60 0.2K
09:23 13.50 13.50 13.50 13.50 1.9K
09:25 13.40 13.40 13.40 13.40 0.3K
09:26 13.49 13.49 13.49 13.49 0.0K
09:27 13.46 13.46 13.21 13.21 80.0K
09:28 13.20 13.48 13.20 13.48 10.0K
09:29 13.47 13.47 13.25 13.44 0.2K
09:30 13.20 13.20 13.20 13.20 35.0K
09:31 13.43 13.43 13.43 13.43 0.0K
09:32 13.21 13.21 13.21 13.21 0.5K
09:33 13.40 13.40 13.40 13.40 0.1K
09:35 13.27 13.27 13.20 13.20 15.0K
09:37 13.21 13.21 13.21 13.21 0.7K
09:38 13.18 13.18 13.18 13.18 54.4K
09:39 13.18 13.18 13.18 13.18 22.8K
09:40 13.18 13.18 13.18 13.18 5.5K
09:41 13.18 13.18 13.18 13.18 1.6K
09:42 13.18 13.18 13.18 13.18 20.3K
09:43 13.18 13.18 13.18 13.18 0.7K
09:44 13.18 13.18 13.18 13.18 0.2K
09:45 13.18 13.18 13.18 13.18 0.1K
09:46 13.18 13.18 13.18 13.18 0.0K
09:47 13.18 13.18 13.18 13.18 0.7K
09:48 13.18 13.18 13.18 13.18 21.1K
09:49 13.18 13.18 13.18 13.18 0.5K
09:50 13.18 13.18 13.18 13.18 1.1K
09:51 13.18 13.18 13.18 13.18 1.0K
09:52 13.18 13.18 13.18 13.18 61.5K
09:53 13.18 13.18 13.18 13.18 13.9K
09:54 13.40 13.40 13.40 13.40 2.5K
09:58 13.38 13.38 13.38 13.38 0.0K
10:00 13.38 13.38 13.38 13.38 0.9K
10:01 13.42 13.42 13.42 13.42 0.6K
10:02 13.45 13.45 13.45 13.45 5.0K
10:04 13.45 13.45 13.45 13.45 1.0K
10:05 13.43 13.43 13.40 13.40 0.7K
10:06 13.42 13.42 13.42 13.42 0.1K
10:10 13.25 13.25 13.25 13.25 0.0K
10:14 13.35 13.35 13.35 13.35 0.0K
10:15 13.35 13.35 13.35 13.35 3.0K
10:16 13.34 13.34 13.34 13.34 0.5K
10:17 13.25 13.25 13.25 13.25 0.0K
10:18 13.25 13.25 13.25 13.25 0.0K
10:19 13.20 13.20 13.20 13.20 8.8K
10:20 13.21 13.21 13.21 13.21 0.0K
10:21 13.23 13.23 13.23 13.23 0.0K
10:22 13.25 13.25 13.25 13.25 0.4K
10:25 13.23 13.23 13.23 13.23 0.0K
10:26 13.25 13.25 13.25 13.25 0.8K
10:30 13.33 13.33 13.33 13.33 1.0K
10:31 13.33 13.33 13.33 13.33 0.1K
10:32 13.33 13.33 13.33 13.33 0.2K
10:35 13.33 13.33 13.33 13.33 0.1K
10:39 13.33 13.33 13.25 13.25 0.1K
10:40 13.33 13.33 13.25 13.25 0.1K
10:45 13.26 13.26 13.26 13.26 0.0K
10:48 13.25 13.25 13.25 13.25 1.0K
10:50 13.26 13.26 13.26 13.26 0.0K
10:51 13.25 13.25 13.25 13.25 0.0K
10:52 13.26 13.26 13.25 13.25 0.1K
10:53 13.26 13.26 13.25 13.25 0.1K
10:54 13.26 13.26 13.26 13.26 0.3K
10:55 13.25 13.25 13.25 13.25 0.0K
11:03 13.26 13.26 13.26 13.26 0.0K
11:05 13.26 13.26 13.26 13.26 0.0K
11:06 13.32 13.32 13.32 13.32 0.0K
11:09 13.32 13.32 13.32 13.32 0.0K
11:11 13.32 13.32 13.25 13.25 0.6K
11:16 13.35 13.35 13.35 13.35 3.0K
11:17 13.33 13.33 13.33 13.33 1.0K
11:19 13.32 13.32 13.32 13.32 0.0K
11:21 13.29 13.29 13.29 13.29 0.0K
11:25 13.28 13.29 13.28 13.29 1.1K
11:26 13.30 13.30 13.30 13.30 13.3K
11:27 13.33 13.33 13.33 13.33 1.5K
11:28 13.35 13.35 13.35 13.35 5.0K
11:29 13.35 13.35 13.35 13.35 1.0K
11:31 13.31 13.31 13.31 13.31 0.0K
11:32 13.31 13.31 13.31 13.31 0.0K
11:33 13.35 13.35 13.35 13.35 2.2K
11:34 13.31 13.31 13.31 13.31 0.1K
11:35 13.30 13.30 13.30 13.30 2.0K
11:36 13.30 13.30 13.30 13.30 31.0K
11:37 13.30 13.30 13.30 13.30 53.0K
11:39 13.30 13.34 13.30 13.34 1.7K
11:41 13.30 13.30 13.30 13.30 0.0K
11:43 13.31 13.31 13.31 13.31 0.1K
11:45 13.30 13.30 13.30 13.30 0.0K
11:47 13.30 13.30 13.30 13.30 0.0K
11:48 13.30 13.35 13.30 13.35 5.2K
11:51 13.30 13.30 13.30 13.30 0.5K
11:53 13.35 13.35 13.35 13.35 0.1K
11:54 13.30 13.30 13.30 13.30 0.1K
11:57 13.30 13.30 13.30 13.30 0.5K
11:59 13.35 13.35 13.35 13.35 0.0K
12:00 13.30 13.30 13.30 13.30 0.0K
12:01 13.35 13.35 13.35 13.35 0.0K
12:02 13.35 13.35 13.35 13.35 0.6K
12:05 13.30 13.30 13.30 13.30 0.0K
12:06 13.35 13.35 13.30 13.30 1.0K
12:11 13.31 13.35 13.31 13.35 0.2K
12:12 13.35 13.35 13.35 13.35 1.0K
12:16 13.31 13.31 13.31 13.31 0.0K
12:17 13.35 13.35 13.35 13.35 0.1K
12:18 13.35 13.35 13.30 13.30 0.2K
12:21 13.30 13.35 13.30 13.35 4.0K
12:22 13.35 13.35 13.35 13.35 0.0K
12:23 13.35 13.35 13.35 13.35 0.1K
12:24 13.30 13.30 13.30 13.30 0.0K
12:26 13.35 13.35 13.35 13.35 0.0K
12:28 13.35 13.35 13.35 13.35 0.0K
12:29 13.35 13.35 13.35 13.35 1.5K
12:30 13.35 13.35 13.35 13.35 0.1K
12:31 13.35 13.35 13.35 13.35 0.3K
12:32 13.35 13.35 13.35 13.35 1.5K
12:33 13.30 13.30 13.30 13.30 0.0K
12:34 13.32 13.32 13.32 13.32 0.0K
12:40 13.30 13.30 13.25 13.25 18.5K
12:41 13.35 13.35 13.35 13.35 1.7K
12:43 13.30 13.30 13.30 13.30 0.1K
12:45 13.25 13.25 13.25 13.25 0.0K
12:47 13.30 13.30 13.30 13.30 0.5K
12:48 13.30 13.30 13.30 13.30 1.0K
12:54 13.26 13.26 13.26 13.26 0.1K
12:55 13.26 13.26 13.26 13.26 1.0K
13:00 13.30 13.30 13.30 13.30 0.0K
13:01 13.35 13.35 13.35 13.35 8.0K
13:02 13.30 13.35 13.30 13.35 8.0K
13:03 13.30 13.30 13.30 13.30 2.1K
13:06 13.25 13.25 13.24 13.25 9.5K
13:07 13.24 13.24 13.24 13.24 0.0K
13:10 13.25 13.25 13.25 13.25 0.5K
13:11 13.25 13.25 13.25 13.25 0.1K
13:13 13.25 13.25 13.25 13.25 0.5K
13:19 13.25 13.25 13.25 13.25 0.1K
13:20 13.25 13.25 13.25 13.25 0.2K
13:22 13.25 13.25 13.25 13.25 0.1K
13:23 13.25 13.25 13.25 13.25 0.1K
13:26 13.25 13.25 13.25 13.25 0.0K
13:27 13.25 13.25 13.25 13.25 0.4K
13:29 13.25 13.25 13.25 13.25 5.0K
13:30 13.25 13.25 13.25 13.25 1.0K
13:31 13.24 13.24 13.24 13.24 7.7K
13:33 13.25 13.25 13.25 13.25 0.0K
13:34 13.25 13.25 13.25 13.25 2.4K
13:36 13.25 13.25 13.25 13.25 1.0K
13:37 13.21 13.25 13.21 13.25 2.6K
13:38 13.25 13.25 13.25 13.25 0.5K
13:40 13.25 13.25 13.25 13.25 0.0K
13:43 13.25 13.25 13.25 13.25 0.8K
13:45 13.22 13.22 13.22 13.22 0.0K
13:48 13.22 13.22 13.22 13.22 0.1K
13:50 13.22 13.22 13.22 13.22 0.0K
13:51 13.25 13.25 13.25 13.25 0.1K
13:52 13.25 13.25 13.25 13.25 0.2K
13:54 13.25 13.25 13.25 13.25 0.2K
13:55 13.25 13.25 13.25 13.25 2.4K
13:57 13.24 13.24 13.24 13.24 0.5K
14:00 13.18 13.18 13.18 13.18 60.9K
14:01 13.21 13.21 13.18 13.18 0.1K
14:02 13.18 13.18 13.18 13.18 0.0K
14:03 13.18 13.18 13.18 13.18 1.4K
14:04 13.18 13.18 13.18 13.18 4.1K
14:07 13.18 13.18 13.18 13.18 0.1K
14:08 13.18 13.18 13.18 13.18 1.0K
14:09 13.18 13.18 13.18 13.18 0.0K
14:11 13.18 13.18 13.18 13.18 0.0K
14:12 13.18 13.18 13.18 13.18 0.5K
14:16 13.18 13.18 13.18 13.18 0.0K
14:19 13.18 13.18 13.18 13.18 2.8K
14:20 13.18 13.18 13.18 13.18 0.1K
14:21 13.18 13.18 13.18 13.18 0.0K
14:23 13.18 13.18 13.18 13.18 0.1K
14:25 13.18 13.18 13.18 13.18 0.5K
14:26 13.18 13.18 13.18 13.18 0.5K
14:27 13.18 13.18 13.18 13.18 0.3K
14:28 13.18 13.18 13.18 13.18 3.3K
14:29 13.18 13.18 13.18 13.18 0.0K
14:30 13.18 13.18 13.18 13.18 0.3K
14:31 13.18 13.18 13.18 13.18 0.1K
14:32 13.18 13.18 13.18 13.18 0.2K
14:34 13.18 13.18 13.18 13.18 0.0K
14:35 13.18 13.18 13.18 13.18 0.0K
14:36 13.18 13.18 13.18 13.18 2.0K
14:37 13.18 13.18 13.18 13.18 1.0K
14:38 13.18 13.18 13.18 13.18 0.5K
14:40 13.18 13.18 13.18 13.18 0.2K
14:42 13.18 13.18 13.18 13.18 0.1K
14:44 13.18 13.18 13.18 13.18 0.0K
14:45 13.18 13.18 13.18 13.18 0.4K
14:46 13.18 13.18 13.18 13.18 1.0K
14:47 13.18 13.18 13.18 13.18 0.0K
14:48 13.18 13.18 13.18 13.18 2.0K
14:50 13.18 13.18 13.18 13.18 2.5K
14:51 13.18 13.18 13.18 13.18 0.4K
14:52 13.18 13.18 13.18 13.18 1.2K
14:53 13.18 13.18 13.18 13.18 0.1K
14:54 13.18 13.18 13.18 13.18 1.5K
14:59 13.18 13.18 13.18 13.18 5.0K
15:00 13.18 13.18 13.18 13.18 5.0K
15:02 13.18 13.18 13.18 13.18 10.0K
15:03 13.18 13.18 13.18 13.18 0.0K
15:04 13.18 13.18 13.18 13.18 0.5K
15:05 13.18 13.18 13.18 13.18 0.3K
15:06 13.18 13.18 13.18 13.18 8.4K
15:07 13.18 13.18 13.18 13.18 1.0K
15:08 13.18 13.18 13.18 13.18 0.4K
15:09 13.18 13.18 13.18 13.18 0.3K
15:10 13.18 13.18 13.18 13.18 0.2K
15:12 13.18 13.18 13.18 13.18 0.5K
15:13 13.18 13.18 13.18 13.18 0.4K
15:14 13.18 13.18 13.18 13.18 0.1K
15:16 13.18 13.18 13.18 13.18 0.2K
15:17 13.18 13.18 13.18 13.18 4.0K
15:18 13.18 13.18 13.18 13.18 0.3K
15:20 13.18 13.18 13.18 13.18 1.2K
15:21 13.18 13.18 13.18 13.18 0.3K
15:22 13.18 13.18 13.18 13.18 0.1K
15:23 13.18 13.18 13.18 13.18 0.0K
15:24 13.18 13.18 13.18 13.18 0.6K
15:25 13.18 13.18 13.18 13.18 0.6K
15:26 13.18 13.18 13.18 13.18 5.2K
15:27 13.18 13.18 13.18 13.18 30.9K
15:28 13.18 13.18 13.18 13.18 5.5K
15:29 13.18 13.18 13.18 13.18 3.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.88 13.88 13.18 13.18 0.8M
2025-09-25 14.58 14.58 13.85 13.88 0.8M
2025-09-24 15.40 15.50 14.42 14.58 0.7M
2025-09-23 14.53 15.25 14.31 15.18 1.7M
2025-09-22 14.80 15.00 14.50 14.53 0.4M
2025-09-19 15.20 15.37 14.56 15.19 2.1M
2025-09-18 14.20 14.65 13.91 14.64 1.0M
2025-09-17 13.30 14.00 13.05 13.96 1.8M
2025-09-16 12.80 13.60 12.31 13.34 2.2M
2025-09-15 13.30 13.30 12.72 12.96 1.8M
2025-09-12 13.79 14.18 13.35 13.39 3.2M
2025-09-11 14.35 14.38 13.82 14.06 0.7M
2025-09-10 14.92 15.10 14.18 14.55 0.6M
2025-09-09 15.15 15.48 14.53 14.93 0.1M
2025-09-08 15.32 15.70 15.05 15.15 0.1M
2025-09-05 15.15 15.50 14.50 15.02 0.1M
2025-09-04 15.65 15.65 14.81 14.97 0.1M
2025-09-03 15.15 15.69 14.61 15.34 0.3M
2025-09-02 15.47 16.18 14.76 15.09 0.2M
2025-09-01 14.99 15.48 14.99 15.48 0.1M
2025-08-29 15.04 15.10 14.37 14.75 0.1M
2025-08-28 15.11 15.20 14.20 15.04 0.3M
2025-08-26 15.20 15.48 14.50 14.87 0.2M
2025-08-25 15.75 15.75 15.00 15.07 0.2M
2025-08-22 15.30 15.75 15.02 15.51 0.2M
2025-08-21 15.91 16.00 15.25 15.63 0.9M
2025-08-20 15.64 16.10 15.45 15.88 1.7M
2025-08-19 15.96 15.96 15.01 15.64 0.2M
2025-08-18 16.32 16.32 15.45 15.65 0.3M
2025-08-14 15.15 15.86 15.15 15.71 0.3M
2025-08-13 14.48 15.20 14.00 15.15 0.5M
2025-08-12 15.00 15.27 14.37 14.48 0.5M
2025-08-11 15.51 15.96 14.80 15.10 0.5M
2025-08-08 16.24 16.79 15.38 15.54 0.5M
2025-08-07 15.90 16.25 15.51 16.01 0.8M
2025-08-06 16.02 17.00 15.65 16.06 1.2M
2025-08-05 15.30 16.43 15.30 16.32 1.4M
2025-08-04 15.42 16.00 15.40 15.65 2.5M
2025-08-01 17.01 17.78 16.09 16.19 2.2M
2025-07-31 15.33 16.94 15.33 16.94 3.1M
2025-07-30 16.14 16.14 16.14 16.14 0.5M
2025-07-29 16.99 17.21 16.99 16.99 0.8M
2025-07-28 18.82 18.82 17.89 17.89 2.0M
2025-07-25 19.82 20.28 18.82 18.84 1.6M
2025-07-24 20.50 21.00 19.75 19.82 2.4M
2025-07-23 21.10 21.80 20.64 20.79 2.5M
2025-07-22 21.53 21.82 21.07 21.73 3.4M
2025-07-21 22.67 23.30 21.53 22.17 3.8M
2025-07-18 23.49 23.50 22.20 22.67 3.3M
2025-07-17 22.10 23.17 22.05 22.58 1.7M
2025-07-16 24.00 24.24 22.30 22.51 2.4M
2025-07-15 23.18 25.24 22.64 23.96 7.5M
2025-07-14 23.67 23.79 21.65 22.95 15.0M
2025-07-11 26.50 26.50 23.94 23.94 5.5M
2025-07-10 26.15 27.25 25.80 26.60 7.3M
2025-07-09 27.00 27.39 25.58 26.15 7.5M
2025-07-08 25.00 27.29 24.25 26.47 11.3M
2025-07-07 23.09 24.95 23.07 24.49 12.2M
2025-07-04 19.73 23.50 19.56 23.04 15.2M
2025-07-03 19.27 20.17 19.06 19.61 5.5M
2025-07-02 18.79 19.50 18.50 19.21 1.9M
2025-07-01 18.43 19.40 18.06 18.74 2.3M
2025-06-30 18.50 19.23 17.97 18.37 1.7M
2025-06-27 19.46 20.10 18.05 18.68 2.3M
2025-06-26 18.25 19.45 18.00 19.30 1.9M
2025-06-25 19.10 19.88 17.99 18.35 1.9M
2025-06-24 17.99 20.35 17.92 19.22 7.0M
2025-06-23 17.52 18.25 17.52 17.92 0.6M
2025-06-20 17.75 18.49 17.68 18.15 0.2M
2025-06-19 18.00 18.25 17.21 17.91 0.6M
2025-06-18 18.50 18.68 17.51 17.89 0.5M
2025-06-17 18.57 18.67 18.15 18.58 0.4M
2025-06-16 18.01 19.03 17.46 18.58 1.1M
2025-06-13 17.90 18.79 17.21 18.15 1.5M
2025-06-12 18.44 18.50 17.94 18.27 0.2M
2025-06-11 18.37 18.56 18.05 18.48 2.5M
2025-06-10 18.30 18.61 18.03 18.37 0.5M
2025-06-09 18.80 19.29 18.06 18.34 0.9M
2025-06-06 17.90 19.70 17.90 19.10 3.7M
2025-06-05 15.21 18.09 15.17 17.71 8.0M
2025-06-04 17.90 18.13 16.45 16.45 2.9M
2025-06-03 19.15 19.49 17.76 18.28 2.1M
2025-06-02 20.40 20.40 18.88 19.36 1.7M
2025-05-30 20.04 20.95 19.66 20.68 1.2M
2025-05-29 19.90 20.45 19.11 20.28 2.6M
2025-05-28 19.96 21.00 19.12 20.30 2.2M
2025-05-27 21.35 21.35 19.61 19.96 0.9M
2025-05-26 21.25 21.80 19.52 21.37 1.5M
2025-05-23 20.92 21.85 19.97 21.08 1.3M
2025-05-22 21.21 21.50 20.50 20.91 0.2M
2025-05-21 21.01 21.55 20.82 20.97 0.3M
2025-05-20 22.36 22.36 21.09 21.30 0.3M
2025-05-19 22.99 22.99 21.50 21.55 0.4M
2025-05-16 22.34 23.00 21.62 22.60 0.5M
2025-05-15 21.70 23.00 20.81 22.33 1.1M
2025-05-14 20.05 21.97 19.94 21.11 0.5M
2025-05-13 21.38 21.38 19.35 20.05 0.7M
2025-05-12 19.86 21.13 19.86 21.09 0.3M
2025-05-09 20.21 20.21 18.56 19.21 1.3M
2025-05-08 21.30 21.68 20.21 20.43 0.2M
2025-05-07 20.01 21.40 20.01 21.23 0.3M
2025-05-06 21.93 22.00 20.00 20.44 0.3M
2025-05-05 20.20 22.00 20.09 21.65 0.5M
2025-05-02 20.44 21.40 20.12 20.45 0.2M
2025-04-30 21.85 22.29 20.72 20.93 0.6M
2025-04-29 22.12 23.05 21.59 22.35 0.3M
2025-04-28 21.71 23.00 21.50 22.45 0.4M
2025-04-25 24.00 24.00 22.05 22.19 0.3M
2025-04-24 23.90 25.00 23.06 23.55 1.0M
2025-04-23 24.15 24.39 23.15 23.52 0.3M
2025-04-22 23.90 25.50 23.39 24.28 1.0M
2025-04-21 23.84 24.01 23.40 23.55 0.3M
2025-04-17 24.87 25.20 23.36 23.84 0.5M
2025-04-16 25.40 25.49 24.06 24.58 0.7M
2025-04-15 24.25 25.50 24.25 25.08 1.6M
2025-04-11 24.48 24.50 23.33 24.17 1.3M
2025-04-09 22.69 24.40 22.25 24.23 2.2M
2025-04-08 20.98 22.47 19.71 22.43 1.4M
2025-04-07 19.44 21.70 19.44 20.43 0.5M
2025-04-04 21.99 22.47 20.84 21.60 0.7M
2025-04-03 21.50 22.40 21.50 21.94 0.3M
2025-04-02 22.00 22.25 21.50 21.80 0.3M
2025-04-01 21.78 22.56 21.23 21.66 0.3M
2025-03-28 22.38 22.66 21.64 21.96 0.3M
2025-03-27 21.50 22.80 21.33 21.85 0.3M
2025-03-26 22.50 23.10 21.42 21.80 0.5M
2025-03-25 21.55 22.88 21.15 22.45 1.3M
2025-03-24 21.66 22.25 20.90 21.80 0.3M
2025-03-21 20.38 21.68 19.61 21.59 1.4M
2025-03-20 21.15 21.28 20.23 20.65 0.7M
2025-03-19 21.69 22.00 20.98 21.30 0.6M
2025-03-18 21.50 22.50 20.55 22.09 0.5M
2025-03-17 22.28 22.28 21.50 21.64 0.1M
2025-03-13 23.10 23.10 21.26 22.45 0.3M
2025-03-12 22.50 22.77 22.02 22.23 0.1M
2025-03-11 22.00 23.70 21.47 22.64 0.9M
2025-03-10 23.40 23.58 21.65 22.61 0.5M
2025-03-07 22.46 22.46 21.65 22.46 0.4M
2025-03-06 21.15 22.02 21.15 22.02 0.2M
2025-03-05 22.05 22.05 21.19 21.59 0.6M
2025-03-04 21.63 21.63 21.63 21.63 0.0M
2025-03-03 22.08 22.08 22.08 22.08 0.0M
2025-02-28 22.54 22.54 22.54 22.54 0.0M
2025-02-27 22.80 23.00 22.80 23.00 0.1M
2025-02-25 22.36 23.27 22.36 23.27 0.1M
2025-02-24 21.94 22.82 21.94 22.82 0.2M
2025-02-21 22.84 22.84 22.39 22.39 0.6M
2025-02-20 22.89 22.89 22.85 22.85 0.6M
2025-02-19 21.56 22.45 21.56 22.45 0.3M
2025-02-18 22.01 22.01 22.01 22.01 0.2M
2025-02-17 23.37 23.37 22.46 22.46 0.5M
2025-02-14 22.92 22.92 22.92 22.92 0.0M
2025-02-13 23.39 23.39 23.39 23.39 0.0M
2025-02-12 23.87 23.87 23.87 23.87 0.5M
2025-02-11 24.36 24.36 24.36 24.36 0.0M
2025-02-10 24.86 24.86 24.86 24.86 0.0M
2025-02-07 25.37 25.37 25.37 25.37 1.7M
2025-02-06 24.40 24.88 24.40 24.88 0.7M
2025-02-05 24.36 24.40 24.36 24.40 0.2M
2025-02-04 26.18 26.19 24.10 24.48 0.5M
2025-02-03 25.44 25.44 24.00 25.02 3.2M
2025-02-01 24.23 24.23 24.23 24.23 2.1M
2025-01-31 21.80 23.08 21.60 23.08 0.7M
2025-01-30 20.90 22.08 19.97 21.99 1.4M
2025-01-29 20.20 21.50 19.77 21.03 1.8M
2025-01-28 21.10 21.70 20.82 20.82 1.5M
2025-01-27 24.09 24.09 21.80 21.92 3.3M
2025-01-24 22.95 22.95 22.95 22.95 1.8M
2025-01-23 22.50 22.52 22.50 22.50 3.0M
2025-01-22 22.08 22.08 22.08 22.08 2.0M
2025-01-21 21.65 21.65 21.65 21.65 1.0M
2025-01-20 20.82 21.23 20.82 21.23 0.9M
2025-01-17 20.02 20.82 20.01 20.82 0.6M
2025-01-16 19.61 20.42 19.61 20.42 0.9M
2025-01-15 20.02 20.02 20.02 20.02 0.0M
2025-01-14 20.43 20.43 20.43 20.43 0.0M
2025-01-13 20.85 20.85 20.85 20.85 0.0M
2025-01-10 21.28 21.29 21.28 21.28 0.0M
2025-01-09 21.72 21.72 21.72 21.72 0.3M
2025-01-08 22.17 22.17 22.17 22.17 0.0M
2025-01-07 22.63 22.63 22.63 22.63 0.1M
2025-01-06 23.10 23.10 23.10 23.10 0.2M
2025-01-03 23.58 23.58 23.58 23.58 0.1M
2025-01-02 23.25 24.07 23.25 24.07 0.5M
2025-01-01 23.60 23.60 22.77 23.60 0.5M