Parsvnath Developers

PARV
🏛️ india →
12.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19.46 19.46 19.46 19.46 0.1K
09:15 19.45 19.47 19.45 19.47 0.7K
09:16 19.56 19.62 19.56 19.58 40.6K
09:17 19.48 19.48 19.39 19.39 2.3K
09:18 19.39 19.45 19.39 19.43 12.1K
09:19 19.43 19.43 19.37 19.37 0.3K
09:20 19.30 19.35 19.30 19.35 11.3K
09:21 19.35 19.35 19.35 19.35 2.2K
09:22 19.30 19.30 19.30 19.30 0.5K
09:23 19.28 19.86 19.26 19.53 60.4K
09:24 19.54 19.54 19.54 19.54 0.1K
09:25 19.49 19.60 19.49 19.56 3.5K
09:26 19.56 19.75 19.56 19.69 10.4K
09:27 19.61 19.61 19.59 19.59 2.3K
09:28 19.60 19.60 19.55 19.55 6.4K
09:29 19.63 19.94 19.63 19.94 63.3K
09:30 19.88 19.91 19.84 19.91 11.2K
09:31 19.87 19.90 19.81 19.81 11.1K
09:32 19.80 19.80 19.71 19.72 71.6K
09:33 19.72 19.73 19.72 19.73 0.6K
09:34 19.66 19.72 19.66 19.70 144.6K
09:35 19.74 19.74 19.70 19.70 1.2K
09:36 19.67 19.67 19.67 19.67 0.1K
09:37 19.60 19.62 19.60 19.62 4.4K
09:38 19.63 19.63 19.63 19.63 1.7K
09:39 19.67 19.67 19.67 19.67 0.0K
09:40 19.74 19.74 19.67 19.67 13.1K
09:41 19.67 19.82 19.67 19.82 72.4K
09:42 19.90 20.02 19.87 20.02 70.7K
09:43 19.94 19.94 19.85 19.85 8.1K
09:44 19.81 19.86 19.78 19.78 21.8K
09:45 19.80 19.80 19.78 19.78 10.7K
09:46 19.74 19.83 19.74 19.83 4.4K
09:47 19.79 19.88 19.79 19.79 12.8K
09:48 19.72 19.73 19.72 19.73 1.0K
09:49 19.73 19.76 19.73 19.76 0.1K
09:50 19.81 19.81 19.79 19.80 11.2K
09:51 19.82 19.82 19.81 19.81 24.0K
09:52 19.79 19.82 19.79 19.80 2.7K
09:54 19.69 19.76 19.69 19.72 5.5K
09:55 19.75 19.75 19.75 19.75 2.3K
09:56 19.71 19.71 19.69 19.69 1.1K
09:57 19.69 19.69 19.65 19.67 2.4K
09:58 19.71 19.71 19.67 19.67 1.1K
09:59 19.67 19.67 19.67 19.67 0.5K
10:00 19.68 19.68 19.68 19.68 0.0K
10:02 19.67 19.67 19.67 19.67 0.0K
10:03 19.67 19.67 19.67 19.67 0.1K
10:04 19.66 19.67 19.66 19.67 1.9K
10:05 19.67 19.80 19.67 19.80 15.4K
10:06 19.80 19.89 19.74 19.89 44.5K
10:07 19.78 19.78 19.78 19.78 1.0K
10:08 19.80 19.80 19.80 19.80 0.3K
10:09 19.75 19.80 19.75 19.80 12.5K
10:12 19.67 19.69 19.67 19.69 5.7K
10:14 19.65 19.65 19.64 19.64 10.9K
10:15 19.64 19.64 19.64 19.64 5.8K
10:16 19.61 19.61 19.57 19.57 7.1K
10:17 19.54 19.63 19.54 19.63 3.0K
10:20 19.57 19.57 19.57 19.57 0.1K
10:21 19.57 19.57 19.57 19.57 11.6K
10:22 19.52 19.52 19.52 19.52 0.5K
10:23 19.52 19.52 19.52 19.52 0.2K
10:25 19.59 19.59 19.59 19.59 0.5K
10:26 19.58 19.58 19.58 19.58 0.3K
10:28 19.54 19.57 19.54 19.57 0.5K
10:30 19.51 19.51 19.51 19.51 0.5K
10:31 19.48 19.50 19.48 19.50 5.4K
10:33 19.46 19.50 19.46 19.50 1.5K
10:34 19.47 19.47 19.46 19.46 0.1K
10:35 19.47 19.47 19.47 19.47 0.5K
10:36 19.46 19.46 19.44 19.44 2.6K
10:37 19.30 19.44 19.30 19.44 21.1K
10:39 19.43 19.43 19.43 19.43 0.0K
10:40 19.44 19.44 19.44 19.44 0.2K
10:42 19.40 19.47 19.40 19.46 3.4K
10:43 19.45 19.50 19.42 19.50 7.2K
10:44 19.50 19.50 19.50 19.50 0.5K
10:46 19.40 19.40 19.40 19.40 0.3K
10:49 19.38 19.38 19.38 19.38 2.0K
10:50 19.39 19.39 19.39 19.39 0.1K
10:52 19.40 19.44 19.39 19.39 6.1K
10:53 19.39 19.39 19.39 19.39 0.0K
10:55 19.40 19.40 19.40 19.40 2.0K
10:58 19.35 19.39 19.35 19.39 0.4K
11:00 19.35 19.35 19.35 19.35 1.2K
11:01 19.33 19.33 19.33 19.33 0.1K
11:02 19.35 19.35 19.31 19.35 6.7K
11:04 19.32 19.32 19.32 19.32 0.0K
11:06 19.32 19.35 19.32 19.35 9.8K
11:08 19.30 19.30 19.30 19.30 0.0K
11:09 19.26 19.26 19.26 19.26 0.4K
11:10 19.26 19.30 19.26 19.26 4.3K
11:11 19.27 19.27 19.27 19.27 0.5K
11:12 19.25 19.25 19.24 19.24 0.2K
11:13 19.30 19.30 19.30 19.30 0.2K
11:14 19.30 19.30 19.30 19.30 0.0K
11:15 19.30 19.30 19.30 19.30 0.5K
11:16 19.25 19.25 19.25 19.25 0.0K
11:17 19.25 19.25 19.25 19.25 0.0K
11:18 19.27 19.29 19.24 19.29 0.1K
11:20 19.25 19.25 19.11 19.11 36.2K
11:21 19.17 19.23 19.17 19.23 3.1K
11:22 19.21 19.22 19.21 19.22 1.0K
11:23 19.24 19.24 19.24 19.24 0.5K
11:24 19.25 19.25 19.25 19.25 0.5K
11:25 19.25 19.25 19.20 19.20 0.5K
11:26 19.20 19.20 19.20 19.20 0.1K
11:27 19.20 19.20 19.15 19.15 3.3K
11:28 19.15 19.15 19.13 19.15 9.3K
11:29 19.13 19.15 19.13 19.14 5.8K
11:30 19.14 19.14 19.10 19.10 1.6K
11:31 19.15 19.19 19.10 19.19 4.7K
11:32 19.20 19.20 19.16 19.16 2.2K
11:33 19.15 19.15 19.15 19.15 0.9K
11:34 19.15 19.16 19.15 19.16 6.6K
11:37 19.20 19.20 19.20 19.20 0.1K
11:39 19.20 19.20 19.16 19.16 6.8K
11:40 19.16 19.20 19.16 19.20 0.2K
11:41 19.21 19.21 19.21 19.21 5.8K
11:42 19.26 19.26 19.26 19.26 2.6K
11:43 19.30 19.30 19.26 19.26 0.4K
11:44 19.30 19.30 19.30 19.30 0.0K
11:45 19.23 19.23 19.23 19.23 1.0K
11:47 19.25 19.25 19.25 19.25 0.1K
11:50 19.25 19.25 19.25 19.25 0.1K
11:51 19.25 19.25 19.25 19.25 0.0K
11:56 19.30 19.30 19.25 19.25 1.6K
11:57 19.26 19.26 19.26 19.26 0.0K
12:01 19.22 19.22 19.22 19.22 0.0K
12:05 19.26 19.26 19.26 19.26 0.0K
12:08 19.22 19.22 19.22 19.22 0.3K
12:09 19.26 19.26 19.26 19.26 0.0K
12:10 19.26 19.26 19.26 19.26 1.8K
12:11 19.26 19.26 19.26 19.26 0.0K
12:14 19.30 19.30 19.30 19.30 0.0K
12:15 19.26 19.26 19.26 19.26 0.4K
12:17 19.24 19.24 19.24 19.24 0.7K
12:20 19.20 19.20 19.15 19.15 24.1K
12:22 19.27 19.27 19.27 19.27 0.1K
12:23 19.22 19.22 19.22 19.22 0.0K
12:24 19.21 19.26 19.21 19.26 6.1K
12:28 19.27 19.27 19.27 19.27 0.2K
12:29 19.26 19.26 19.26 19.26 0.0K
12:30 19.26 19.26 19.26 19.26 0.0K
12:33 19.29 19.29 19.29 19.29 0.1K
12:34 19.25 19.25 19.25 19.25 6.2K
12:39 19.19 19.19 19.19 19.19 0.5K
12:41 19.15 19.15 19.02 19.02 33.6K
12:43 19.02 19.09 19.02 19.09 2.2K
12:45 19.15 19.15 19.15 19.15 2.6K
12:47 19.15 19.15 19.10 19.10 2.1K
12:50 19.10 19.10 19.10 19.10 1.0K
12:53 19.14 19.14 19.14 19.14 1.0K
12:54 19.14 19.14 19.14 19.14 0.5K
12:56 19.09 19.13 19.09 19.13 0.9K
12:58 19.10 19.10 19.10 19.10 0.0K
12:59 19.12 19.12 19.12 19.12 0.0K
13:00 19.09 19.09 19.09 19.09 0.1K
13:01 19.12 19.12 19.11 19.11 1.1K
13:02 19.11 19.12 19.09 19.12 0.9K
13:04 19.08 19.08 19.08 19.08 1.6K
13:05 19.09 19.09 19.09 19.09 0.9K
13:06 19.10 19.10 19.10 19.10 0.1K
13:07 19.10 19.10 19.10 19.10 0.0K
13:08 19.10 19.10 19.10 19.10 0.0K
13:09 19.06 19.06 19.06 19.06 0.0K
13:11 19.08 19.08 19.08 19.08 0.0K
13:13 19.11 19.21 19.11 19.21 61.0K
13:18 19.25 19.30 19.25 19.27 32.0K
13:19 19.27 19.27 19.27 19.27 0.0K
13:27 19.27 19.27 19.27 19.27 2.1K
13:32 19.18 19.18 19.18 19.18 11.3K
13:34 19.15 19.15 19.15 19.15 0.4K
13:35 19.15 19.15 19.15 19.15 0.6K
13:37 19.15 19.15 19.15 19.15 0.1K
13:38 18.60 18.60 18.60 18.60 308.4K
13:39 18.62 18.66 18.48 18.53 35.3K
13:40 18.57 18.65 18.57 18.60 50.1K
13:41 18.60 18.67 18.60 18.64 2.9K
13:42 18.60 18.60 18.55 18.60 11.2K
13:43 18.60 18.63 18.60 18.63 7.1K
13:44 18.67 18.67 18.67 18.67 4.7K
13:45 18.73 18.73 18.67 18.67 10.1K
13:46 18.73 18.73 18.73 18.73 0.3K
13:47 18.70 18.73 18.68 18.70 7.2K
13:48 18.71 18.71 18.70 18.70 5.6K
13:49 18.70 18.70 18.64 18.64 9.6K
13:50 18.42 18.57 18.42 18.57 17.2K
13:51 18.62 18.62 18.62 18.62 2.6K
13:52 18.63 18.63 18.63 18.63 1.0K
13:53 18.63 18.63 18.63 18.63 0.0K
13:54 18.70 18.70 18.70 18.70 0.0K
13:55 18.68 18.70 18.68 18.70 2.0K
13:56 18.75 18.75 18.68 18.68 3.6K
13:57 18.68 18.68 18.68 18.68 0.4K
13:58 18.68 18.68 18.68 18.68 0.9K
13:59 18.70 18.70 18.70 18.70 2.1K
14:00 18.71 18.71 18.70 18.70 2.8K
14:01 18.72 18.74 18.72 18.74 1.3K
14:02 18.74 18.74 18.69 18.69 1.1K
14:03 18.69 18.69 18.65 18.65 0.7K
14:05 18.65 18.65 18.65 18.65 0.0K
14:06 18.67 18.67 18.67 18.67 8.4K
14:07 18.69 18.69 18.69 18.69 0.0K
14:08 18.70 18.70 18.69 18.69 0.7K
14:09 18.72 18.72 18.72 18.72 2.8K
14:10 18.72 18.72 18.72 18.72 0.0K
14:11 18.70 18.70 18.70 18.70 1.0K
14:13 18.72 18.72 18.72 18.72 1.6K
14:14 18.75 18.75 18.75 18.75 0.2K
14:16 18.71 18.71 18.71 18.71 2.9K
14:17 18.73 18.73 18.73 18.73 0.3K
14:18 18.72 18.73 18.72 18.73 1.1K
14:23 18.78 18.78 18.78 18.78 0.0K
14:25 18.78 18.78 18.78 18.78 2.5K
14:26 18.70 18.70 18.70 18.70 0.0K
14:28 18.66 18.72 18.66 18.72 10.0K
14:29 18.72 18.72 18.72 18.72 0.1K
14:30 18.73 18.73 18.73 18.73 0.1K
14:32 18.80 18.80 18.78 18.78 2.5K
14:33 18.78 18.78 18.76 18.76 0.9K
14:34 18.76 18.76 18.76 18.76 0.0K
14:35 18.72 18.72 18.72 18.72 0.0K
14:36 18.73 18.73 18.73 18.73 0.0K
14:37 18.73 18.73 18.73 18.73 0.3K
14:38 18.75 18.75 18.75 18.75 0.1K
14:41 18.78 18.78 18.78 18.78 0.1K
14:43 18.76 18.76 18.76 18.76 0.0K
14:44 18.73 18.73 18.73 18.73 1.0K
14:48 18.73 18.73 18.73 18.73 0.0K
14:49 18.66 18.66 18.66 18.66 6.0K
14:50 18.66 18.66 18.66 18.66 0.0K
14:51 18.66 18.66 18.66 18.66 6.0K
14:52 18.66 18.69 18.66 18.69 6.7K
14:54 18.70 18.70 18.70 18.70 0.0K
14:55 18.75 18.75 18.66 18.66 4.1K
14:56 18.65 18.65 18.61 18.61 0.2K
14:57 18.65 18.65 18.63 18.63 5.1K
14:58 18.67 18.67 18.50 18.50 16.9K
14:59 18.50 18.50 18.45 18.47 39.6K
15:00 18.40 18.40 18.34 18.40 39.8K
15:01 18.40 18.48 18.40 18.42 28.0K
15:02 18.41 18.63 18.40 18.46 15.7K
15:03 18.44 18.95 18.42 18.95 1.0K
15:04 18.76 18.76 18.64 18.68 256.1K
15:05 18.62 18.62 18.53 18.55 6.5K
15:06 18.57 18.57 18.57 18.57 0.0K
15:07 18.55 18.57 18.49 18.49 11.0K
15:08 18.53 18.56 18.53 18.56 0.0K
15:09 18.55 18.57 18.54 18.57 0.0K
15:10 18.57 18.61 18.57 18.61 1.2K
15:11 18.57 18.60 18.57 18.57 0.4K
15:12 18.70 18.70 18.70 18.70 2.2K
15:13 18.64 18.64 18.57 18.57 7.0K
15:14 18.57 18.57 18.57 18.57 1.5K
15:15 18.58 18.60 18.58 18.60 0.8K
15:16 18.60 18.60 18.56 18.56 0.9K
15:17 18.55 18.55 18.55 18.55 3.4K
15:18 18.52 18.60 18.52 18.60 8.5K
15:19 18.60 18.60 18.60 18.60 1.9K
15:20 18.43 18.54 18.43 18.53 28.5K
15:21 18.53 18.53 18.53 18.53 0.5K
15:22 18.53 18.61 18.53 18.61 1.9K
15:24 18.60 18.76 18.56 18.56 28.3K
15:25 18.59 18.59 18.59 18.59 1.7K
15:26 18.59 18.59 18.59 18.59 2.5K
15:27 18.50 18.58 18.30 18.47 43.1K
15:28 18.42 18.53 18.42 18.46 11.0K
15:29 18.42 18.68 18.42 18.68 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available