Parsvnath Developers

PARV
🏛️ india →
12.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18.50 18.50 18.50 18.50 8.5K
09:15 18.59 18.99 18.59 18.99 30.6K
09:16 18.87 18.95 18.87 18.95 29.0K
09:17 18.95 18.95 18.87 18.87 54.0K
09:18 18.89 18.92 18.88 18.91 4.6K
09:19 18.80 18.80 18.80 18.80 4.9K
09:20 18.81 18.86 18.81 18.86 0.5K
09:21 18.87 18.89 18.86 18.89 2.2K
09:22 18.87 18.87 18.87 18.87 0.2K
09:23 18.86 18.86 18.86 18.86 0.5K
09:24 18.84 18.91 18.84 18.91 2.1K
09:25 18.87 18.90 18.83 18.90 29.8K
09:26 18.89 19.15 18.89 19.11 64.6K
09:27 19.07 19.07 19.00 19.06 12.6K
09:28 19.08 19.08 19.05 19.05 0.5K
09:29 19.07 19.07 19.07 19.07 0.3K
09:30 19.08 19.08 19.04 19.08 31.1K
09:31 19.09 19.14 19.06 19.14 4.6K
09:32 19.10 19.20 19.09 19.09 8.4K
09:33 19.15 19.15 19.01 19.09 37.9K
09:35 19.09 19.09 19.09 19.09 0.0K
09:36 19.06 19.08 19.03 19.03 3.6K
09:37 19.06 19.06 19.01 19.01 2.8K
09:39 19.01 19.01 19.01 19.01 0.1K
09:40 19.00 19.00 19.00 19.00 10.2K
09:41 19.05 19.05 19.00 19.00 2.6K
09:42 19.00 19.00 19.00 19.00 12.1K
09:43 19.05 19.05 18.90 18.90 36.9K
09:44 19.01 19.01 18.96 18.98 13.2K
09:45 18.97 18.97 18.97 18.97 0.0K
09:46 18.91 18.91 18.91 18.91 0.0K
09:47 18.97 18.97 18.97 18.97 0.1K
09:48 18.94 19.05 18.94 19.05 80.0K
09:50 19.02 19.02 19.02 19.02 0.0K
09:51 19.00 19.00 19.00 19.00 0.7K
09:52 19.02 19.02 19.02 19.02 0.0K
09:53 19.05 19.05 19.04 19.04 0.2K
09:54 19.05 19.05 18.94 18.94 7.3K
09:55 19.04 19.04 19.04 19.04 10.8K
09:56 19.06 19.06 19.06 19.06 0.2K
09:57 19.10 19.10 19.07 19.07 0.4K
09:58 19.07 19.10 19.07 19.10 0.1K
10:02 19.07 19.07 19.07 19.07 0.2K
10:03 19.10 19.10 19.06 19.06 0.5K
10:05 19.10 19.10 19.10 19.10 0.4K
10:06 19.11 19.11 19.11 19.11 0.5K
10:08 19.23 19.23 19.20 19.20 26.1K
10:10 19.20 19.20 19.20 19.20 0.0K
10:11 19.20 19.20 19.16 19.16 0.1K
10:12 19.19 19.19 19.16 19.16 0.0K
10:15 19.15 19.15 19.13 19.13 1.3K
10:16 19.13 19.13 19.01 19.01 53.1K
10:17 18.91 18.91 18.91 18.91 1.4K
10:18 18.95 18.95 18.95 18.95 0.0K
10:19 18.90 18.95 18.90 18.95 0.0K
10:20 18.90 18.90 18.90 18.90 0.0K
10:21 18.90 19.00 18.90 19.00 10.8K
10:22 18.99 18.99 18.99 18.99 0.0K
10:24 18.93 18.93 18.93 18.93 0.2K
10:27 18.99 18.99 18.99 18.99 0.0K
10:28 18.94 18.94 18.94 18.94 1.0K
10:29 18.94 18.94 18.94 18.94 0.0K
10:30 18.99 18.99 18.99 18.99 0.2K
10:31 18.95 19.00 18.95 19.00 14.4K
10:32 19.00 19.00 19.00 19.00 0.5K
10:33 19.00 19.00 18.95 18.95 0.1K
10:35 18.95 19.02 18.95 19.02 38.3K
10:36 19.07 19.07 19.02 19.02 10.3K
10:38 18.98 18.98 18.98 18.98 0.0K
10:39 19.03 19.03 19.03 19.03 0.0K
10:41 18.97 18.97 18.97 18.97 0.2K
10:43 18.94 18.94 18.94 18.94 0.0K
10:44 18.95 18.97 18.95 18.95 0.0K
10:46 18.95 18.95 18.95 18.95 0.0K
10:48 18.94 18.94 18.94 18.94 0.0K
10:51 18.94 18.96 18.94 18.96 16.3K
10:52 18.91 18.91 18.91 18.91 0.3K
10:53 18.96 18.96 18.96 18.96 0.0K
10:55 18.98 18.98 18.98 18.98 5.1K
10:56 18.94 18.94 18.94 18.94 0.5K
10:59 18.99 18.99 18.99 18.99 0.2K
11:01 18.94 18.94 18.94 18.94 0.0K
11:02 18.94 18.99 18.94 18.99 0.4K
11:03 18.95 18.95 18.95 18.95 0.2K
11:05 18.95 18.95 18.95 18.95 0.1K
11:06 18.93 18.93 18.93 18.93 0.5K
11:07 18.94 18.94 18.94 18.94 0.1K
11:10 18.95 18.95 18.95 18.95 0.1K
11:11 18.98 18.98 18.98 18.98 0.0K
11:14 18.94 18.97 18.94 18.97 0.5K
11:15 18.95 18.95 18.95 18.95 13.5K
11:16 18.99 18.99 18.99 18.99 2.1K
11:17 19.06 19.06 19.06 19.06 2.9K
11:18 19.05 19.05 19.05 19.05 0.3K
11:20 19.01 19.01 19.01 19.01 1.0K
11:23 18.93 18.93 18.93 18.93 0.0K
11:24 18.93 18.93 18.93 18.93 0.1K
11:25 18.93 18.93 18.80 18.89 10.4K
11:27 18.94 18.94 18.89 18.89 5.3K
11:31 18.89 18.89 18.89 18.89 0.1K
11:32 18.91 18.91 18.86 18.86 0.2K
11:33 18.84 18.84 18.84 18.84 2.0K
11:34 18.92 18.92 18.92 18.92 0.0K
11:37 18.94 18.94 18.94 18.94 2.0K
11:45 18.94 18.94 18.88 18.88 1.0K
11:46 18.92 18.92 18.88 18.88 2.0K
11:47 18.89 18.89 18.89 18.89 0.0K
11:54 18.95 18.95 18.90 18.90 2.9K
11:56 18.93 18.93 18.93 18.93 0.4K
11:58 18.95 18.95 18.95 18.95 0.0K
12:01 18.95 18.95 18.95 18.95 0.0K
12:03 18.90 18.90 18.90 18.90 0.3K
12:04 18.90 18.90 18.90 18.90 0.1K
12:05 18.90 18.90 18.90 18.90 0.4K
12:09 18.91 18.91 18.91 18.91 8.0K
12:11 18.92 18.92 18.92 18.92 1.1K
12:12 19.00 19.00 18.96 18.96 5.0K
12:14 18.99 19.00 18.99 19.00 0.1K
12:15 19.03 19.05 19.03 19.05 1.3K
12:17 19.01 19.10 19.01 19.10 8.3K
12:18 19.10 19.10 19.10 19.10 0.5K
12:19 19.04 19.04 19.04 19.04 0.0K
12:20 19.10 19.10 19.10 19.10 0.5K
12:21 19.03 19.03 19.03 19.03 0.3K
12:22 19.04 19.04 19.04 19.04 0.0K
12:23 19.03 19.03 19.03 19.03 0.1K
12:24 19.03 19.03 19.03 19.03 0.0K
12:25 19.03 19.03 19.03 19.03 0.6K
12:27 19.04 19.04 19.04 19.04 0.5K
12:28 19.04 19.04 19.04 19.04 0.4K
12:31 19.01 19.01 18.97 18.97 0.4K
12:35 18.97 18.97 18.97 18.97 0.0K
12:38 18.96 18.96 18.96 18.96 10.6K
12:42 18.91 18.91 18.91 18.91 0.0K
12:44 18.97 18.97 18.97 18.97 2.8K
12:48 18.96 18.96 18.96 18.96 0.0K
12:56 18.99 18.99 18.99 18.99 0.0K
12:57 19.00 19.00 19.00 19.00 0.2K
12:58 19.00 19.00 19.00 19.00 0.0K
13:00 18.89 18.89 18.89 18.89 9.0K
13:01 18.99 18.99 18.99 18.99 0.0K
13:09 18.93 18.93 18.93 18.93 2.4K
13:11 18.93 18.93 18.93 18.93 0.0K
13:14 18.92 18.92 18.92 18.92 0.0K
13:15 18.98 18.98 18.98 18.98 0.0K
13:16 18.93 18.93 18.93 18.93 0.0K
13:19 18.92 18.92 18.92 18.92 0.1K
13:21 18.86 18.86 18.85 18.85 7.7K
13:28 18.88 18.88 18.88 18.88 3.0K
13:29 18.83 18.83 18.80 18.82 2.2K
13:31 18.81 18.81 18.81 18.81 0.0K
13:34 18.86 18.86 18.86 18.86 2.0K
13:36 18.88 18.88 18.76 18.76 24.0K
13:37 18.70 18.70 18.60 18.61 14.2K
13:38 18.65 18.65 18.65 18.65 1.2K
13:39 18.65 18.67 18.65 18.67 1.3K
13:40 18.63 18.63 18.63 18.63 0.4K
13:42 18.64 18.64 18.64 18.64 0.0K
13:44 18.64 18.64 18.64 18.64 0.3K
13:45 18.61 18.61 18.61 18.61 1.2K
13:46 18.64 18.64 18.64 18.64 0.0K
13:47 18.60 18.60 18.54 18.54 6.1K
13:48 18.52 18.52 18.51 18.51 0.2K
13:49 18.55 18.55 18.49 18.54 12.7K
13:50 18.50 18.50 18.50 18.50 0.0K
13:51 18.50 18.54 18.50 18.54 0.3K
13:52 18.50 18.55 18.50 18.55 0.5K
13:53 18.55 18.55 18.55 18.55 0.2K
13:54 18.55 18.55 18.55 18.55 0.5K
13:56 18.55 18.55 18.55 18.55 0.9K
13:57 18.57 18.57 18.57 18.57 1.9K
13:58 18.54 18.54 18.54 18.54 0.5K
13:59 18.18 18.20 18.09 18.19 327.9K
14:00 18.18 18.18 18.11 18.18 17.2K
14:01 18.20 18.25 18.18 18.19 7.9K
14:02 18.19 18.19 18.18 18.18 1.0K
14:03 18.18 18.18 18.12 18.12 2.2K
14:04 18.15 18.20 18.15 18.20 11.0K
14:05 18.19 18.21 18.19 18.19 8.0K
14:06 18.20 18.25 18.20 18.24 16.1K
14:07 18.24 18.30 18.22 18.30 21.1K
14:08 18.30 18.30 18.25 18.29 6.6K
14:09 18.29 18.29 18.29 18.29 0.0K
14:10 18.30 18.37 18.30 18.37 7.4K
14:11 18.34 18.34 18.34 18.34 0.0K
14:12 18.36 18.36 18.30 18.35 17.6K
14:13 18.50 18.50 18.45 18.50 86.4K
14:14 18.64 18.64 18.50 18.59 16.2K
14:15 18.59 18.64 18.59 18.63 27.2K
14:16 18.52 18.52 18.52 18.52 7.5K
14:17 18.49 18.49 18.49 18.49 0.4K
14:18 18.55 18.55 18.55 18.55 0.2K
14:19 18.50 18.50 18.50 18.50 0.0K
14:21 18.48 18.48 18.45 18.45 1.6K
14:22 18.43 18.43 18.40 18.40 1.3K
14:23 18.40 18.45 18.40 18.45 0.2K
14:25 18.38 18.38 18.36 18.36 2.0K
14:26 18.34 18.39 18.34 18.39 1.1K
14:27 18.42 18.49 18.42 18.49 0.3K
14:28 18.50 18.50 18.50 18.50 1.6K
14:30 18.44 18.49 18.44 18.49 0.0K
14:31 18.48 18.48 18.48 18.48 0.0K
14:33 18.44 18.44 18.44 18.44 0.3K
14:34 18.47 18.48 18.47 18.48 3.7K
14:36 18.47 18.47 18.47 18.47 1.8K
14:37 18.47 18.47 18.47 18.47 0.5K
14:38 18.47 18.47 18.25 18.25 16.6K
14:39 18.25 18.40 18.23 18.40 19.3K
14:42 18.40 18.40 18.25 18.25 39.6K
14:43 18.24 18.29 18.24 18.29 3.5K
14:44 18.30 18.35 18.30 18.33 7.2K
14:46 18.34 18.39 18.34 18.39 1.5K
14:47 18.39 18.39 18.35 18.35 3.8K
14:48 18.35 18.35 18.35 18.35 0.0K
14:49 18.35 18.35 18.35 18.35 0.0K
14:50 18.35 18.35 18.35 18.35 0.7K
14:51 18.35 18.40 18.35 18.40 9.9K
14:53 18.37 18.40 18.37 18.40 2.6K
14:55 18.40 18.40 18.40 18.40 0.2K
14:58 18.38 18.43 18.38 18.43 0.5K
15:01 18.40 18.40 18.36 18.36 0.3K
15:02 18.40 18.40 18.40 18.40 0.2K
15:03 18.35 18.35 18.34 18.35 6.5K
15:04 18.41 18.41 18.41 18.41 0.1K
15:05 18.35 18.35 18.35 18.35 1.1K
15:06 18.37 18.38 18.34 18.38 5.5K
15:07 18.34 18.38 18.34 18.36 0.7K
15:08 18.36 18.39 18.36 18.36 0.7K
15:09 18.37 18.38 18.36 18.38 0.1K
15:10 18.38 18.40 18.37 18.37 0.6K
15:11 18.38 18.38 18.36 18.37 0.0K
15:12 18.37 18.37 18.34 18.34 4.9K
15:14 18.34 18.34 18.34 18.34 0.2K
15:15 18.39 18.39 18.20 18.20 10.2K
15:16 18.29 18.39 18.29 18.31 2.8K
15:17 18.46 18.47 18.46 18.47 29.0K
15:18 18.45 18.45 18.44 18.44 3.0K
15:19 18.46 18.46 18.46 18.46 0.0K
15:20 18.46 18.59 18.40 18.45 10.1K
15:21 18.47 18.47 18.45 18.46 2.0K
15:22 18.45 18.45 18.45 18.45 1.3K
15:23 18.46 18.46 18.46 18.46 0.2K
15:24 18.45 18.45 18.30 18.42 34.3K
15:25 18.40 18.40 18.28 18.28 2.2K
15:26 18.29 18.45 18.29 18.32 1.3K
15:27 18.40 18.40 18.34 18.40 0.5K
15:28 18.39 18.45 18.39 18.39 8.3K
15:29 18.45 18.49 18.25 18.37 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available