Parsvnath Developers

PARV
🏛️ india →
12.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18.43 18.43 18.43 18.43 2.1K
09:16 18.64 18.67 18.46 18.67 57.2K
09:17 18.69 18.70 18.64 18.65 7.4K
09:18 18.63 18.66 18.63 18.66 2.9K
09:19 18.66 18.85 18.66 18.85 18.1K
09:20 19.08 19.08 19.08 19.08 40.3K
09:21 18.80 18.89 18.76 18.86 51.5K
09:22 18.86 18.86 18.82 18.82 3.4K
09:23 18.89 18.89 18.82 18.84 10.8K
09:24 18.84 18.84 18.84 18.84 0.5K
09:25 18.76 18.76 18.70 18.70 3.9K
09:26 18.70 18.76 18.70 18.76 2.2K
09:27 18.76 18.76 18.67 18.67 2.5K
09:28 18.67 18.67 18.67 18.67 0.0K
09:29 18.68 18.70 18.68 18.70 0.7K
09:30 18.70 18.70 18.68 18.68 0.5K
09:31 18.66 18.66 18.65 18.65 0.6K
09:32 18.65 18.69 18.65 18.69 1.5K
09:33 18.69 18.69 18.65 18.65 0.4K
09:35 18.59 18.59 18.59 18.59 1.3K
09:36 18.64 18.64 18.64 18.64 0.9K
09:37 18.67 18.67 18.60 18.60 5.6K
09:38 18.67 18.67 18.67 18.67 0.1K
09:39 18.66 18.66 18.66 18.66 0.1K
09:40 18.58 18.58 18.58 18.58 1.4K
09:41 18.56 18.56 18.56 18.56 0.2K
09:42 18.55 18.56 18.50 18.56 5.1K
09:43 18.54 18.54 18.54 18.54 0.1K
09:44 18.59 18.59 18.59 18.59 0.8K
09:46 18.58 18.58 18.54 18.54 1.2K
09:47 18.61 18.61 18.61 18.61 0.5K
09:48 18.60 18.60 18.60 18.60 0.0K
09:49 18.60 18.60 18.56 18.56 2.0K
09:51 18.57 18.57 18.53 18.53 2.1K
09:52 18.52 18.59 18.52 18.59 0.1K
09:53 18.54 18.62 18.54 18.55 0.8K
09:57 18.55 18.55 18.55 18.55 0.2K
09:58 18.62 18.62 18.62 18.62 0.1K
10:02 18.61 18.61 18.61 18.61 0.1K
10:03 18.54 18.54 18.54 18.54 0.9K
10:04 18.54 18.59 18.54 18.59 0.0K
10:05 18.53 18.53 18.52 18.53 0.3K
10:06 18.55 18.55 18.55 18.55 0.1K
10:09 18.53 18.53 18.53 18.53 4.4K
10:13 18.56 18.56 18.56 18.56 0.1K
10:14 18.54 18.58 18.54 18.58 3.7K
10:16 18.57 18.57 18.57 18.57 1.0K
10:19 18.52 18.52 18.52 18.52 1.1K
10:20 18.52 18.52 18.52 18.52 0.0K
10:22 18.52 18.56 18.52 18.56 0.5K
10:24 18.56 18.56 18.56 18.56 0.0K
10:28 18.56 18.56 18.56 18.56 1.0K
10:30 18.52 18.52 18.52 18.52 5.0K
10:31 18.59 18.59 18.59 18.59 0.1K
10:32 18.51 18.51 18.51 18.51 1.5K
10:34 18.52 18.52 18.52 18.52 2.0K
10:37 18.57 18.57 18.52 18.52 1.9K
10:38 18.60 18.60 18.60 18.60 0.8K
10:39 18.52 18.52 18.51 18.51 0.8K
10:40 18.56 18.56 18.56 18.56 0.1K
10:44 18.56 18.56 18.56 18.56 0.0K
10:48 18.55 18.55 18.55 18.55 0.1K
10:49 18.57 18.57 18.57 18.57 2.4K
10:50 18.61 18.67 18.61 18.67 31.3K
10:51 18.69 18.69 18.69 18.69 0.0K
10:52 18.70 18.70 18.70 18.70 0.1K
10:53 18.70 18.70 18.70 18.70 1.0K
10:54 18.70 18.74 18.68 18.68 2.0K
10:55 18.67 18.67 18.67 18.67 0.0K
11:00 18.67 18.67 18.67 18.67 0.1K
11:03 18.54 18.63 18.54 18.63 21.2K
11:05 18.57 18.57 18.57 18.57 2.0K
11:07 18.63 18.63 18.63 18.63 0.1K
11:08 18.65 18.65 18.65 18.65 0.2K
11:13 18.66 18.66 18.66 18.66 0.1K
11:14 18.63 18.63 18.63 18.63 0.4K
11:15 18.68 18.68 18.68 18.68 0.0K
11:27 18.62 18.62 18.62 18.62 0.2K
11:34 18.68 18.68 18.68 18.68 0.3K
11:39 18.62 18.62 18.62 18.62 3.0K
11:40 18.62 18.62 18.62 18.62 0.1K
11:49 18.67 18.70 18.67 18.70 0.0K
11:50 18.67 18.67 18.67 18.67 1.0K
11:51 18.65 18.70 18.65 18.70 0.2K
11:52 18.65 18.65 18.65 18.65 0.1K
11:54 18.65 18.65 18.65 18.65 0.1K
11:58 18.70 18.70 18.70 18.70 0.2K
12:01 18.69 18.69 18.69 18.69 0.0K
12:02 18.64 18.64 18.64 18.64 0.1K
12:03 18.65 18.65 18.65 18.65 0.0K
12:07 18.65 18.65 18.65 18.65 0.0K
12:09 18.65 18.65 18.65 18.65 0.0K
12:13 18.65 18.65 18.65 18.65 0.1K
12:14 18.67 18.67 18.67 18.67 1.0K
12:16 18.67 18.67 18.67 18.67 0.1K
12:21 18.67 18.67 18.67 18.67 0.4K
12:24 18.67 18.76 18.67 18.76 3.1K
12:25 18.73 18.73 18.73 18.73 0.1K
12:26 18.77 18.80 18.77 18.80 2.1K
12:28 18.78 18.78 18.78 18.78 0.0K
12:30 18.77 18.77 18.77 18.77 0.1K
12:31 18.76 18.76 18.76 18.76 0.0K
12:33 18.75 18.75 18.75 18.75 1.1K
12:40 18.75 18.75 18.75 18.75 0.2K
12:42 18.82 18.82 18.82 18.82 2.5K
12:43 18.84 18.84 18.84 18.84 2.5K
12:49 19.18 19.18 19.12 19.12 106.2K
12:50 19.18 19.30 19.18 19.24 75.7K
12:51 19.23 19.35 19.15 19.35 20.5K
12:52 19.31 19.31 19.18 19.18 18.6K
12:53 19.27 19.28 19.18 19.28 20.0K
12:54 19.26 19.26 19.26 19.26 0.1K
12:55 19.30 19.30 19.25 19.25 22.2K
12:56 19.30 19.30 19.18 19.19 8.7K
12:57 19.27 19.27 19.20 19.21 3.9K
12:58 19.20 19.29 19.16 19.29 32.6K
12:59 19.28 19.28 19.21 19.21 10.5K
13:00 19.21 19.21 19.16 19.16 6.0K
13:01 19.16 19.16 19.10 19.16 19.9K
13:02 19.15 19.19 19.15 19.19 2.6K
13:03 19.19 19.27 19.16 19.27 7.3K
13:04 19.20 19.20 19.18 19.18 0.9K
13:05 19.18 19.18 19.18 19.18 1.3K
13:06 19.22 19.22 19.22 19.22 1.3K
13:07 19.21 19.21 19.20 19.20 11.0K
13:08 19.22 19.22 19.15 19.15 1.5K
13:09 19.16 19.19 19.16 19.19 1.5K
13:10 19.17 19.19 19.15 19.19 0.4K
13:11 19.11 19.20 19.11 19.20 4.4K
13:12 19.20 19.20 19.20 19.20 1.0K
13:13 19.15 19.15 19.14 19.14 1.2K
13:14 19.17 19.20 19.17 19.20 5.5K
13:15 19.19 19.19 19.19 19.19 0.2K
13:16 19.19 19.19 19.13 19.13 1.1K
13:17 19.13 19.13 19.13 19.13 0.0K
13:18 19.18 19.18 19.18 19.18 3.2K
13:20 19.18 19.18 19.18 19.18 0.1K
13:21 19.18 19.18 19.17 19.17 1.5K
13:22 19.17 19.17 19.17 19.17 1.0K
13:23 19.12 19.12 19.12 19.12 0.5K
13:25 19.14 19.14 19.14 19.14 0.0K
13:26 19.12 19.12 19.12 19.12 0.3K
13:27 19.16 19.16 19.16 19.16 1.4K
13:28 19.17 19.17 19.17 19.17 0.1K
13:29 19.16 19.16 19.15 19.15 0.8K
13:30 19.15 19.15 19.15 19.15 1.0K
13:31 19.15 19.15 19.14 19.14 0.7K
13:32 19.12 19.12 19.12 19.12 0.1K
13:33 19.13 19.13 19.13 19.13 0.0K
13:34 19.12 19.12 19.12 19.12 0.2K
13:35 19.10 19.10 19.10 19.10 8.3K
13:36 19.07 19.10 19.06 19.10 17.2K
13:37 19.04 19.04 19.04 19.04 0.0K
13:38 19.08 19.08 19.07 19.07 0.9K
13:40 19.13 19.13 19.12 19.12 1.5K
13:41 19.11 19.11 19.03 19.03 26.4K
13:43 19.05 19.05 19.05 19.05 0.0K
13:44 18.99 19.05 18.99 19.05 0.3K
13:46 18.96 19.05 18.96 19.05 3.2K
13:47 19.07 19.17 19.07 19.10 4.0K
13:48 19.16 19.16 19.10 19.10 26.8K
13:49 19.15 19.15 19.12 19.12 0.5K
13:50 19.11 19.20 19.11 19.20 10.7K
13:51 19.18 19.18 19.17 19.17 0.5K
13:53 19.12 19.12 19.12 19.12 27.6K
13:54 19.10 19.10 19.03 19.04 100.5K
13:55 19.05 19.09 19.04 19.09 4.4K
13:56 19.13 19.13 19.13 19.13 0.0K
13:57 19.13 19.13 19.13 19.13 0.1K
13:59 19.13 19.17 19.13 19.17 1.3K
14:01 19.10 19.10 19.08 19.10 2.8K
14:02 19.14 19.14 19.14 19.14 0.6K
14:03 19.14 19.14 19.14 19.14 5.2K
14:05 19.16 19.16 19.16 19.16 1.1K
14:08 19.10 19.10 19.10 19.10 0.5K
14:10 19.10 19.10 19.09 19.09 22.5K
14:11 19.00 19.08 19.00 19.06 91.6K
14:13 19.09 19.10 19.09 19.10 1.5K
14:14 19.09 19.09 19.03 19.03 2.0K
14:16 19.03 19.03 19.03 19.03 0.5K
14:18 19.06 19.06 19.06 19.06 0.4K
14:20 19.09 19.09 19.09 19.09 0.5K
14:21 19.09 19.09 19.09 19.09 0.8K
14:22 18.93 19.00 18.37 18.42 365.2K
14:23 18.43 18.43 18.35 18.40 79.2K
14:24 18.40 18.44 18.40 18.44 9.1K
14:25 18.46 18.49 18.40 18.40 16.9K
14:26 18.40 18.40 18.36 18.38 8.5K
14:27 18.44 18.44 18.44 18.44 1.5K
14:28 18.45 18.45 18.39 18.40 13.5K
14:29 18.45 18.46 18.44 18.46 4.9K
14:30 18.46 18.48 18.44 18.48 9.6K
14:31 18.46 18.48 18.46 18.48 5.4K
14:32 18.45 18.45 18.45 18.45 1.4K
14:33 18.48 18.49 18.48 18.49 1.4K
14:35 18.49 18.49 18.45 18.45 4.9K
14:36 18.48 18.48 18.48 18.48 0.0K
14:37 18.48 18.48 18.45 18.45 2.4K
14:38 18.45 18.45 18.45 18.45 0.2K
14:39 18.45 18.48 18.45 18.47 1.9K
14:40 18.48 18.48 18.48 18.48 0.0K
14:41 18.48 18.49 18.48 18.49 0.5K
14:43 18.45 18.45 18.45 18.45 0.5K
14:44 18.42 18.44 18.40 18.40 4.0K
14:46 18.50 18.50 18.49 18.49 323.7K
14:47 18.60 18.60 18.58 18.58 36.3K
14:48 18.56 18.58 18.56 18.58 0.3K
14:49 18.57 18.58 18.55 18.55 1.3K
14:50 18.58 18.58 18.55 18.55 2.8K
14:51 18.56 18.56 18.56 18.56 0.1K
14:52 18.56 18.57 18.56 18.57 1.9K
14:53 18.58 18.58 18.58 18.58 0.3K
14:54 18.57 18.69 18.57 18.59 11.0K
14:55 18.58 18.66 18.58 18.66 2.3K
14:56 18.62 18.68 18.62 18.68 0.6K
14:57 18.67 18.69 18.67 18.69 7.1K
14:58 18.66 18.84 18.66 18.75 14.8K
14:59 18.73 18.75 18.70 18.75 6.5K
15:00 18.74 18.83 18.70 18.83 16.7K
15:01 18.84 18.85 18.77 18.77 7.8K
15:02 18.75 18.75 18.75 18.75 0.2K
15:03 18.70 18.70 18.67 18.67 10.8K
15:04 18.69 18.72 18.69 18.72 2.1K
15:05 18.70 18.71 18.69 18.71 0.5K
15:06 18.72 18.73 18.72 18.72 1.4K
15:07 18.71 18.71 18.68 18.71 1.8K
15:08 18.73 18.74 18.72 18.74 1.2K
15:09 18.73 18.73 18.72 18.72 1.3K
15:10 18.76 18.76 18.72 18.72 9.8K
15:11 18.72 18.72 18.65 18.68 3.0K
15:12 18.70 18.70 18.69 18.70 5.2K
15:13 18.70 18.70 18.68 18.68 0.5K
15:14 18.68 18.68 18.62 18.62 2.0K
15:15 18.67 18.67 18.63 18.63 2.1K
15:16 18.62 18.62 18.62 18.62 2.0K
15:17 18.65 18.65 18.60 18.64 2.0K
15:18 18.64 18.64 18.61 18.61 1.2K
15:19 18.65 18.65 18.62 18.62 4.7K
15:21 18.65 18.65 18.65 18.65 2.6K
15:22 18.76 18.76 18.75 18.75 106.3K
15:23 18.74 18.81 18.74 18.81 12.5K
15:24 18.81 18.86 18.76 18.81 14.5K
15:25 18.76 18.85 18.75 18.76 5.5K
15:26 18.84 18.84 18.75 18.80 3.2K
15:27 18.80 18.80 18.67 18.67 1.8K
15:28 18.74 18.79 18.74 18.79 4.6K
15:29 18.80 18.80 18.65 18.74 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available