Parsvnath Developers

PARV
🏛️ india →
13.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.96 15.96 15.96 15.96 0.0K
09:16 15.94 15.94 15.94 15.94 0.1K
09:17 15.89 15.89 15.89 15.89 0.5K
09:18 15.90 15.90 15.90 15.90 5.2K
09:20 15.01 15.90 15.01 15.90 5.0K
09:21 15.80 15.80 15.80 15.80 0.1K
09:24 15.16 15.79 15.16 15.79 0.6K
09:26 15.21 15.21 15.21 15.21 0.5K
09:27 15.23 15.23 15.23 15.23 0.0K
09:28 15.77 15.77 15.77 15.77 0.0K
09:30 15.33 15.33 15.33 15.33 0.0K
09:32 15.75 15.75 15.75 15.75 0.0K
09:34 15.75 15.75 15.75 15.75 0.5K
09:36 15.74 15.74 15.74 15.74 0.0K
09:37 15.65 15.65 15.65 15.65 0.4K
09:39 15.60 15.60 15.60 15.60 0.0K
09:41 15.50 15.50 15.50 15.50 0.1K
09:42 15.60 15.60 15.60 15.60 1.0K
09:44 15.60 15.60 15.60 15.60 0.3K
09:45 15.60 15.60 15.40 15.40 0.1K
09:46 15.40 15.40 15.40 15.40 0.0K
09:47 15.40 15.40 15.40 15.40 0.0K
09:48 15.32 15.32 15.30 15.30 5.9K
09:49 15.30 15.30 15.30 15.30 0.3K
09:50 15.26 15.26 15.26 15.26 0.0K
09:52 15.26 15.30 15.26 15.30 2.3K
09:53 15.58 15.58 15.58 15.58 0.3K
09:54 15.58 15.58 15.58 15.58 0.0K
09:57 15.58 15.58 15.58 15.58 0.0K
10:02 15.58 15.58 15.58 15.58 0.2K
10:03 15.58 15.58 15.58 15.58 0.1K
10:04 15.58 15.58 15.58 15.58 0.2K
10:07 15.27 15.27 15.27 15.27 1.0K
10:08 15.58 15.58 15.58 15.58 0.3K
10:16 15.29 15.29 15.29 15.29 0.1K
10:19 15.30 15.30 15.30 15.30 0.1K
10:21 15.58 15.58 15.31 15.31 0.6K
10:26 15.59 15.60 15.59 15.60 2.1K
10:27 15.60 15.60 15.60 15.60 0.0K
10:34 15.34 15.34 15.34 15.34 0.0K
10:36 15.60 15.60 15.60 15.60 0.0K
10:43 15.33 15.60 15.33 15.60 3.2K
10:44 15.33 15.33 15.33 15.33 0.0K
10:47 15.60 15.60 15.60 15.60 1.0K
10:49 15.60 15.60 15.60 15.60 0.0K
10:51 15.60 15.60 15.60 15.60 6.1K
10:57 15.60 15.60 15.60 15.60 0.1K
11:06 15.60 15.60 15.60 15.60 0.0K
11:09 15.53 15.53 15.53 15.53 0.0K
11:11 15.53 15.53 15.53 15.53 0.0K
11:12 15.60 15.60 15.60 15.60 1.0K
11:22 15.59 15.59 15.59 15.59 0.0K
11:23 15.59 15.59 15.59 15.59 0.0K
11:26 15.58 15.58 15.58 15.58 0.3K
11:27 15.59 15.59 15.59 15.59 0.2K
11:28 15.60 15.60 15.60 15.60 20.0K
11:29 15.60 15.60 15.60 15.60 20.0K
11:30 15.58 15.60 15.58 15.60 32.9K
11:31 15.60 15.60 15.60 15.60 0.1K
11:33 15.60 15.60 15.60 15.60 0.0K
11:34 15.33 15.60 15.33 15.60 4.0K
11:41 15.34 15.34 15.34 15.34 0.0K
11:43 15.34 15.34 15.34 15.34 0.5K
11:45 15.59 15.59 15.59 15.59 0.1K
11:47 15.60 15.60 15.60 15.60 0.5K
11:48 15.60 15.60 15.60 15.60 0.0K
11:52 15.60 15.60 15.60 15.60 0.1K
11:55 15.35 15.35 15.35 15.35 0.0K
11:57 15.60 15.60 15.60 15.60 0.0K
12:01 15.60 15.60 15.60 15.60 20.5K
12:04 15.35 15.35 15.35 15.35 0.1K
12:05 15.42 15.42 15.42 15.42 0.0K
12:06 15.35 15.35 15.35 15.35 0.3K
12:14 15.60 15.60 15.60 15.60 0.0K
12:15 15.60 15.60 15.36 15.59 0.1K
12:16 15.60 15.60 15.60 15.60 0.5K
12:17 15.59 15.60 15.35 15.35 0.5K
12:19 15.60 15.60 15.60 15.60 0.0K
12:21 15.60 15.60 15.60 15.60 0.0K
12:28 15.50 15.50 15.50 15.50 18.0K
12:35 15.59 15.59 15.59 15.59 0.0K
12:43 15.57 15.57 15.57 15.57 0.1K
12:47 15.60 15.60 15.60 15.60 1.5K
12:48 15.50 15.50 15.50 15.50 0.0K
12:58 15.55 15.55 15.55 15.55 0.0K
13:01 15.60 15.60 15.60 15.60 0.0K
13:03 15.55 15.55 15.55 15.55 0.0K
13:05 15.60 15.60 15.60 15.60 0.0K
13:07 15.60 15.60 15.60 15.60 0.0K
13:08 15.55 15.55 15.55 15.55 0.0K
13:12 15.50 15.50 15.50 15.50 0.2K
13:17 15.59 15.59 15.59 15.59 0.6K
13:18 15.60 15.60 15.60 15.60 2.6K
13:22 15.50 15.50 15.50 15.50 0.1K
13:28 15.40 15.40 15.40 15.40 1.0K
13:35 15.40 15.40 15.40 15.40 1.0K
13:42 15.47 15.47 15.47 15.47 0.1K
13:45 15.50 15.50 15.50 15.50 0.1K
13:49 15.60 15.69 15.60 15.69 1.8K
13:52 15.62 15.62 15.62 15.62 0.0K
13:54 15.65 15.65 15.65 15.65 0.2K
13:58 15.69 15.69 15.69 15.69 0.0K
13:59 15.69 15.69 15.69 15.69 0.0K
14:05 15.65 15.65 15.65 15.65 0.0K
14:10 15.60 15.69 15.50 15.69 9.1K
14:12 15.69 15.69 15.69 15.69 5.7K
14:13 15.50 15.50 15.50 15.50 0.2K
14:18 15.69 15.69 15.69 15.69 1.0K
14:20 15.69 15.69 15.48 15.48 1.1K
14:21 15.69 15.69 15.69 15.69 0.0K
14:32 15.69 15.69 15.69 15.69 0.2K
14:33 15.69 15.69 15.69 15.69 0.1K
14:36 15.50 15.69 15.50 15.69 13.0K
14:41 15.51 15.69 15.51 15.69 0.1K
14:45 15.69 15.69 15.69 15.69 0.2K
14:46 15.69 15.69 15.69 15.69 0.6K
14:47 15.48 15.48 15.48 15.48 1.4K
14:48 15.47 15.47 15.47 15.47 0.3K
14:53 15.54 15.54 15.54 15.54 0.1K
14:54 15.69 15.69 15.69 15.69 0.0K
14:56 15.69 15.69 15.69 15.69 0.1K
15:03 15.69 15.69 15.69 15.69 0.5K
15:07 15.60 15.60 15.60 15.60 0.0K
15:09 15.60 15.60 15.60 15.60 0.1K
15:11 15.60 15.60 15.60 15.60 0.0K
15:12 15.69 15.69 15.69 15.69 0.5K
15:15 15.69 15.69 15.69 15.69 0.6K
15:17 15.60 15.60 15.60 15.60 0.0K
15:20 15.60 15.60 15.48 15.60 0.6K
15:21 15.58 15.58 15.58 15.58 1.5K
15:22 15.58 15.58 15.58 15.58 0.3K
15:23 15.58 15.58 15.58 15.58 0.0K
15:24 15.58 15.58 15.58 15.58 0.2K
15:25 15.68 15.69 15.68 15.69 2.9K
15:26 15.69 15.69 15.69 15.69 0.1K
15:27 15.69 15.69 15.69 15.69 0.3K
15:29 15.69 15.75 15.64 15.64 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available