121.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 104.16 | 105.33 | 102.23 | 102.82 | 0.0M |
| 2024-12-27 | 104.21 | 105.08 | 103.04 | 104.11 | 0.0M |
| 2024-12-26 | 101.28 | 106.07 | 101.23 | 103.04 | 0.0M |
| 2024-12-23 | 99.23 | 103.02 | 98.75 | 101.18 | 0.0M |
| 2024-12-20 | 93.87 | 99.25 | 93.77 | 99.23 | 0.0M |
| 2024-12-19 | 94.30 | 95.33 | 93.29 | 94.29 | 0.0M |
| 2024-12-18 | 96.66 | 96.73 | 94.19 | 94.19 | 0.0M |
| 2024-12-17 | 97.76 | 97.76 | 95.45 | 95.69 | 0.0M |
| 2024-12-16 | 97.96 | 98.26 | 96.47 | 97.76 | 0.0M |
| 2024-12-13 | 95.28 | 98.03 | 93.88 | 97.95 | 0.0M |
| 2024-12-12 | 93.30 | 95.93 | 93.30 | 95.28 | 0.0M |
| 2024-12-11 | 94.32 | 95.09 | 93.09 | 94.04 | 0.0M |
| 2024-12-10 | 97.25 | 98.00 | 94.31 | 94.32 | 0.0M |
| 2024-12-09 | 97.68 | 98.15 | 96.31 | 97.25 | 0.0M |
| 2024-12-06 | 92.80 | 99.08 | 92.80 | 97.67 | 0.0M |
| 2024-12-05 | 96.20 | 96.77 | 92.80 | 92.80 | 0.0M |
| 2024-12-04 | 98.65 | 99.23 | 95.77 | 96.20 | 0.0M |
| 2024-12-03 | 99.57 | 99.85 | 98.35 | 98.75 | 0.0M |
| 2024-12-02 | 100.54 | 101.44 | 99.16 | 99.36 | 0.0M |
| 2024-11-29 | 101.20 | 101.20 | 99.80 | 100.76 | 0.0M |
| 2024-11-28 | 102.68 | 102.88 | 100.30 | 101.03 | 0.0M |
| 2024-11-27 | 103.63 | 103.67 | 102.18 | 102.68 | 0.0M |
| 2024-11-26 | 104.06 | 104.10 | 102.96 | 103.60 | 0.0M |
| 2024-11-25 | 102.42 | 104.20 | 102.42 | 104.10 | 0.0M |
| 2024-11-22 | 101.06 | 102.42 | 100.97 | 102.42 | 0.0M |
| 2024-11-21 | 100.85 | 102.77 | 99.68 | 101.06 | 0.0M |
| 2024-11-19 | 101.45 | 102.92 | 100.52 | 100.85 | 0.0M |
| 2024-11-18 | 101.93 | 106.35 | 99.53 | 101.00 | 0.0M |
| 2024-11-14 | 101.11 | 103.22 | 101.11 | 101.93 | 0.0M |
| 2024-11-13 | 101.13 | 101.30 | 100.68 | 101.11 | 0.0M |
| 2024-11-12 | 101.83 | 101.89 | 101.05 | 101.29 | 0.0M |
| 2024-11-11 | 102.16 | 102.43 | 101.25 | 101.25 | 0.0M |
| 2024-11-08 | 100.81 | 103.46 | 100.81 | 102.42 | 0.0M |
| 2024-11-07 | 100.96 | 101.72 | 100.82 | 100.84 | 0.0M |
| 2024-11-06 | 101.45 | 102.39 | 100.95 | 100.95 | 0.0M |
| 2024-11-05 | 102.43 | 102.90 | 100.95 | 101.45 | 0.0M |
| 2024-11-04 | 103.02 | 104.59 | 102.03 | 102.03 | 0.0M |
| 2024-11-01 | 104.51 | 104.90 | 102.66 | 103.42 | 0.0M |
| 2024-10-31 | 104.90 | 105.39 | 104.51 | 104.51 | 0.0M |
| 2024-10-30 | 105.23 | 105.39 | 104.62 | 105.39 | 0.0M |
| 2024-10-29 | 104.84 | 105.23 | 104.38 | 105.04 | 0.0M |
| 2024-10-28 | 102.78 | 104.84 | 102.46 | 104.79 | 0.0M |
| 2024-10-25 | 102.03 | 102.92 | 100.85 | 102.78 | 0.0M |
| 2024-10-24 | 102.92 | 102.92 | 101.45 | 101.59 | 0.0M |
| 2024-10-23 | 103.00 | 103.32 | 101.58 | 101.90 | 0.0M |
| 2024-10-22 | 102.71 | 103.39 | 101.98 | 102.43 | 0.0M |
| 2024-10-21 | 102.85 | 103.40 | 102.46 | 102.71 | 0.0M |
| 2024-10-18 | 102.46 | 103.91 | 102.46 | 102.85 | 0.0M |
| 2024-10-17 | 103.76 | 103.76 | 102.92 | 102.97 | 0.0M |
| 2024-10-16 | 104.09 | 104.41 | 102.74 | 103.76 | 0.0M |
| 2024-10-15 | 102.59 | 104.87 | 102.59 | 103.51 | 0.0M |
| 2024-10-14 | 103.22 | 103.65 | 102.53 | 102.53 | 0.0M |
| 2024-10-11 | 104.25 | 104.28 | 102.78 | 103.22 | 0.0M |
| 2024-10-10 | 101.16 | 105.39 | 100.85 | 104.25 | 0.0M |
| 2024-10-09 | 101.74 | 102.41 | 100.76 | 101.15 | 0.0M |
| 2024-10-08 | 102.28 | 102.63 | 101.46 | 101.85 | 0.0M |
| 2024-10-07 | 101.61 | 103.12 | 101.45 | 102.26 | 0.0M |
| 2024-10-04 | 101.58 | 102.07 | 101.25 | 102.02 | 0.0M |
| 2024-10-03 | 101.63 | 101.63 | 100.95 | 101.58 | 0.0M |
| 2024-10-02 | 100.95 | 101.94 | 100.95 | 101.63 | 0.0M |
| 2024-10-01 | 101.74 | 101.93 | 100.86 | 101.01 | 0.0M |
| 2024-09-30 | 102.64 | 103.34 | 101.67 | 102.07 | 0.0M |
| 2024-09-27 | 100.81 | 102.64 | 100.81 | 102.54 | 0.0M |
| 2024-09-26 | 100.38 | 101.03 | 100.25 | 100.86 | 0.0M |
| 2024-09-25 | 100.69 | 100.78 | 100.07 | 100.26 | 0.0M |
| 2024-09-24 | 101.08 | 101.10 | 99.99 | 100.58 | 0.0M |
| 2024-09-23 | 102.59 | 103.03 | 100.69 | 101.11 | 0.0M |
| 2024-09-20 | 103.83 | 103.90 | 101.32 | 102.32 | 0.0M |
| 2024-09-19 | 105.56 | 105.96 | 103.62 | 103.69 | 0.0M |
| 2024-09-18 | 105.14 | 106.16 | 104.22 | 105.98 | 0.0M |
| 2024-09-17 | 106.34 | 106.79 | 104.74 | 105.16 | 0.0M |
| 2024-09-16 | 107.14 | 107.24 | 106.31 | 106.34 | 0.0M |
| 2024-09-13 | 107.14 | 107.31 | 106.90 | 107.14 | 0.0M |
| 2024-09-12 | 108.11 | 108.20 | 106.62 | 107.29 | 0.0M |
| 2024-09-11 | 107.72 | 108.06 | 107.24 | 107.52 | 0.0M |
| 2024-09-10 | 109.10 | 109.10 | 107.05 | 107.63 | 0.0M |
| 2024-09-09 | 109.27 | 109.27 | 107.75 | 108.02 | 0.0M |
| 2024-09-06 | 109.49 | 109.97 | 109.03 | 109.28 | 0.0M |
| 2024-09-05 | 109.71 | 110.06 | 109.15 | 109.18 | 0.0M |
| 2024-09-04 | 109.83 | 110.06 | 109.29 | 109.71 | 0.0M |
| 2024-09-03 | 109.46 | 111.93 | 109.29 | 109.38 | 0.0M |
| 2024-09-02 | 110.47 | 110.95 | 109.20 | 109.46 | 0.0M |
| 2024-08-30 | 110.15 | 110.68 | 109.71 | 110.47 | 0.0M |
| 2024-08-29 | 110.08 | 111.04 | 109.96 | 110.15 | 0.0M |
| 2024-08-28 | 110.03 | 110.49 | 109.72 | 109.86 | 0.0M |
| 2024-08-27 | 110.68 | 111.11 | 109.81 | 110.00 | 0.0M |
| 2024-08-26 | 110.74 | 111.09 | 110.48 | 110.67 | 0.0M |
| 2024-08-23 | 111.19 | 111.65 | 109.94 | 110.74 | 0.0M |
| 2024-08-22 | 111.31 | 111.52 | 110.82 | 111.19 | 0.0M |
| 2024-08-21 | 111.79 | 112.07 | 111.07 | 111.32 | 0.0M |
| 2024-08-20 | 111.45 | 112.41 | 111.40 | 111.74 | 0.0M |
| 2024-08-19 | 112.47 | 112.47 | 111.50 | 111.63 | 0.0M |
| 2024-08-16 | 111.79 | 113.20 | 109.71 | 112.61 | 0.0M |
| 2024-08-15 | 110.70 | 111.89 | 110.66 | 111.50 | 0.0M |
| 2024-08-14 | 109.90 | 110.86 | 109.90 | 110.38 | 0.0M |
| 2024-08-13 | 109.66 | 110.43 | 109.27 | 109.80 | 0.0M |
| 2024-08-12 | 110.00 | 110.87 | 109.71 | 109.71 | 0.0M |
| 2024-08-09 | 109.74 | 110.39 | 109.15 | 110.18 | 0.0M |
| 2024-08-08 | 110.48 | 111.11 | 109.61 | 109.69 | 0.0M |
| 2024-08-07 | 110.86 | 111.93 | 109.85 | 110.34 | 0.0M |
| 2024-08-06 | 111.75 | 112.12 | 110.68 | 110.86 | 0.0M |
| 2024-08-05 | 111.43 | 112.13 | 109.80 | 111.38 | 0.0M |
| 2024-08-02 | 111.94 | 113.15 | 111.86 | 112.16 | 0.0M |
| 2024-08-01 | 112.95 | 113.71 | 111.74 | 111.94 | 0.0M |
| 2024-07-31 | 113.70 | 113.70 | 112.36 | 112.84 | 0.0M |
| 2024-07-30 | 112.92 | 113.70 | 112.25 | 113.68 | 0.0M |
| 2024-07-29 | 113.70 | 113.70 | 112.80 | 113.11 | 0.0M |
| 2024-07-26 | 113.41 | 113.41 | 112.88 | 113.29 | 0.0M |
| 2024-07-25 | 113.31 | 113.70 | 112.83 | 113.27 | 0.0M |
| 2024-07-24 | 113.31 | 113.70 | 112.83 | 113.31 | 0.0M |
| 2024-07-23 | 113.19 | 113.64 | 113.17 | 113.41 | 0.0M |
| 2024-07-22 | 113.30 | 113.70 | 112.84 | 113.18 | 0.0M |
| 2024-07-19 | 112.93 | 113.45 | 112.29 | 113.30 | 0.0M |
| 2024-07-18 | 112.95 | 113.68 | 112.24 | 112.93 | 0.0M |
| 2024-07-17 | 113.12 | 113.78 | 112.73 | 112.73 | 0.0M |
| 2024-07-16 | 112.97 | 113.12 | 112.74 | 113.12 | 0.0M |
| 2024-07-15 | 111.08 | 112.74 | 110.92 | 112.73 | 0.0M |
| 2024-07-12 | 110.02 | 111.24 | 109.95 | 110.86 | 0.0M |
| 2024-07-11 | 109.99 | 110.32 | 109.65 | 109.79 | 0.0M |
| 2024-07-10 | 110.13 | 110.71 | 109.76 | 110.02 | 0.0M |
| 2024-07-09 | 110.16 | 110.78 | 109.46 | 110.12 | 0.0M |
| 2024-07-08 | 110.76 | 111.28 | 109.55 | 110.16 | 0.0M |
| 2024-07-05 | 111.77 | 113.04 | 108.10 | 110.27 | 0.0M |
| 2024-07-04 | 111.13 | 112.28 | 111.13 | 111.77 | 0.0M |
| 2024-07-03 | 110.52 | 111.76 | 110.50 | 111.15 | 0.0M |
| 2024-07-02 | 110.85 | 111.68 | 110.46 | 110.49 | 0.0M |
| 2024-07-01 | 113.27 | 113.51 | 110.86 | 111.92 | 0.0M |
| 2024-06-28 | 112.37 | 114.14 | 112.28 | 113.65 | 0.0M |
| 2024-06-27 | 110.70 | 112.37 | 110.69 | 112.34 | 0.0M |
| 2024-06-26 | 110.31 | 112.10 | 110.06 | 110.64 | 0.0M |
| 2024-06-25 | 110.37 | 110.37 | 109.74 | 110.37 | 0.0M |
| 2024-06-24 | 109.78 | 110.37 | 109.15 | 110.10 | 0.0M |
| 2024-06-21 | 110.83 | 112.37 | 109.75 | 110.37 | 0.0M |
| 2024-06-20 | 109.24 | 111.20 | 109.05 | 110.95 | 0.0M |
| 2024-06-19 | 108.10 | 109.32 | 107.89 | 109.03 | 0.0M |
| 2024-06-18 | 108.18 | 108.56 | 108.09 | 108.10 | 0.0M |
| 2024-06-17 | 108.18 | 108.94 | 107.60 | 108.09 | 0.0M |
| 2024-06-14 | 106.74 | 108.56 | 106.65 | 108.17 | 0.0M |
| 2024-06-13 | 107.63 | 107.63 | 106.37 | 106.46 | 0.0M |
| 2024-06-12 | 109.32 | 109.72 | 107.14 | 107.41 | 0.0M |
| 2024-06-11 | 109.78 | 109.99 | 109.32 | 109.32 | 0.0M |
| 2024-06-10 | 110.07 | 110.92 | 109.80 | 109.80 | 0.0M |
| 2024-06-07 | 110.31 | 110.94 | 109.82 | 110.46 | 0.0M |
| 2024-06-06 | 110.64 | 111.03 | 109.99 | 110.60 | 0.0M |
| 2024-06-05 | 111.19 | 111.70 | 110.15 | 110.60 | 0.0M |
| 2024-06-04 | 110.95 | 112.05 | 110.88 | 111.15 | 0.0M |
| 2024-06-03 | 111.90 | 112.43 | 110.46 | 110.46 | 0.0M |
| 2024-05-31 | 111.28 | 112.08 | 111.07 | 111.72 | 0.0M |
| 2024-05-29 | 111.94 | 112.00 | 110.68 | 111.39 | 0.0M |
| 2024-05-28 | 112.23 | 112.49 | 111.56 | 111.72 | 0.0M |
| 2024-05-27 | 112.18 | 112.75 | 111.64 | 112.23 | 0.0M |
| 2024-05-25 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2024-05-24 | 113.04 | 113.10 | 111.17 | 112.18 | 0.0M |
| 2024-05-23 | 113.27 | 113.28 | 112.90 | 113.13 | 0.0M |
| 2024-05-22 | 114.23 | 114.78 | 113.03 | 113.28 | 0.0M |
| 2024-05-21 | 116.34 | 116.34 | 114.14 | 114.23 | 0.0M |
| 2024-05-20 | 116.32 | 116.58 | 115.93 | 116.05 | 0.0M |
| 2024-05-17 | 116.12 | 116.45 | 115.62 | 116.33 | 0.0M |
| 2024-05-16 | 116.77 | 117.13 | 115.89 | 116.12 | 0.0M |
| 2024-05-15 | 115.63 | 116.53 | 115.63 | 116.51 | 0.0M |
| 2024-05-14 | 116.68 | 116.70 | 115.31 | 115.63 | 0.0M |
| 2024-05-13 | 119.38 | 119.38 | 116.35 | 116.68 | 0.0M |
| 2024-05-10 | 116.83 | 120.13 | 116.70 | 119.81 | 0.0M |
| 2024-05-09 | 116.83 | 116.86 | 116.55 | 116.83 | 0.0M |
| 2024-05-08 | 116.40 | 117.21 | 116.34 | 116.83 | 0.0M |
| 2024-05-07 | 117.02 | 117.02 | 115.88 | 116.07 | 0.0M |
| 2024-05-06 | 117.02 | 117.26 | 116.83 | 117.02 | 0.0M |
| 2024-05-03 | 116.78 | 117.94 | 116.49 | 117.02 | 0.0M |
| 2024-05-02 | 116.74 | 120.60 | 116.45 | 116.68 | 0.0M |
| 2024-04-30 | 117.97 | 117.97 | 116.36 | 116.74 | 0.0M |
| 2024-04-29 | 116.86 | 118.35 | 116.74 | 117.97 | 0.0M |
| 2024-04-26 | 116.09 | 116.86 | 115.61 | 116.86 | 0.0M |
| 2024-04-25 | 117.01 | 117.01 | 115.25 | 116.08 | 0.0M |
| 2024-04-24 | 117.64 | 118.10 | 116.64 | 117.13 | 0.0M |
| 2024-04-23 | 118.44 | 118.80 | 117.60 | 117.83 | 0.0M |
| 2024-04-22 | 119.51 | 119.63 | 118.10 | 118.41 | 0.0M |
| 2024-04-19 | 119.97 | 120.30 | 118.59 | 119.51 | 0.0M |
| 2024-04-18 | 120.12 | 120.37 | 119.67 | 119.91 | 0.0M |
| 2024-04-17 | 120.86 | 121.24 | 120.07 | 120.11 | 0.0M |
| 2024-04-16 | 121.08 | 121.26 | 120.65 | 120.91 | 0.0M |
| 2024-04-15 | 121.26 | 122.03 | 120.83 | 121.08 | 0.0M |
| 2024-04-12 | 121.08 | 121.97 | 121.08 | 121.26 | 0.0M |
| 2024-04-11 | 121.25 | 121.54 | 120.85 | 121.25 | 0.0M |
| 2024-04-10 | 121.81 | 121.81 | 121.17 | 121.29 | 0.0M |
| 2024-04-09 | 122.30 | 122.47 | 121.18 | 122.04 | 0.0M |
| 2024-04-08 | 122.25 | 122.57 | 121.98 | 122.39 | 0.0M |
| 2024-04-05 | 122.58 | 122.63 | 121.87 | 122.25 | 0.0M |
| 2024-04-04 | 122.49 | 122.63 | 121.46 | 122.49 | 0.0M |
| 2024-04-03 | 121.73 | 122.63 | 120.81 | 121.45 | 0.0M |
| 2024-04-02 | 123.01 | 123.05 | 120.81 | 121.73 | 0.0M |
| 2024-04-01 | 121.36 | 123.98 | 120.21 | 123.14 | 0.0M |
| 2024-03-28 | 120.79 | 122.22 | 120.47 | 121.92 | 0.0M |
| 2024-03-27 | 119.82 | 120.79 | 119.80 | 120.64 | 0.0M |
| 2024-03-26 | 120.82 | 120.82 | 119.33 | 119.82 | 0.0M |
| 2024-03-25 | 120.91 | 121.35 | 120.09 | 120.87 | 0.0M |
| 2024-03-23 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0M |
| 2024-03-22 | 120.34 | 121.71 | 119.88 | 120.91 | 0.0M |
| 2024-03-21 | 120.25 | 120.87 | 119.72 | 120.34 | 0.0M |
| 2024-03-20 | 120.44 | 120.59 | 119.82 | 120.25 | 0.0M |
| 2024-03-19 | 120.87 | 121.46 | 120.30 | 120.43 | 0.0M |
| 2024-03-18 | 120.78 | 121.47 | 120.45 | 120.87 | 0.0M |
| 2024-03-15 | 120.06 | 121.47 | 120.05 | 120.78 | 0.0M |
| 2024-03-14 | 120.35 | 120.63 | 119.24 | 120.05 | 0.0M |
| 2024-03-13 | 120.80 | 120.80 | 120.17 | 120.35 | 0.0M |
| 2024-03-12 | 120.98 | 121.38 | 120.44 | 120.81 | 0.0M |
| 2024-03-11 | 121.33 | 121.46 | 120.57 | 120.98 | 0.0M |
| 2024-03-08 | 119.51 | 121.33 | 119.50 | 121.33 | 0.0M |
| 2024-03-07 | 119.98 | 119.98 | 119.24 | 119.73 | 0.0M |
| 2024-03-06 | 119.73 | 119.98 | 119.70 | 119.98 | 0.0M |
| 2024-03-05 | 119.60 | 119.98 | 117.74 | 119.73 | 0.0M |
| 2024-03-04 | 120.12 | 120.12 | 118.71 | 119.54 | 0.0M |
| 2024-03-01 | 121.15 | 121.15 | 119.60 | 120.12 | 0.0M |
| 2024-02-29 | 118.73 | 121.68 | 118.73 | 121.15 | 0.0M |
| 2024-02-28 | 117.91 | 118.73 | 117.05 | 118.73 | 0.0M |
| 2024-02-27 | 118.89 | 118.89 | 117.96 | 117.96 | 0.0M |
| 2024-02-26 | 119.81 | 119.81 | 118.34 | 118.89 | 0.0M |
| 2024-02-23 | 120.09 | 120.54 | 119.47 | 120.26 | 0.0M |
| 2024-02-22 | 120.31 | 121.68 | 120.08 | 120.09 | 0.0M |
| 2024-02-21 | 121.26 | 121.68 | 120.30 | 120.30 | 0.0M |
| 2024-02-20 | 122.33 | 122.37 | 121.11 | 121.12 | 0.0M |
| 2024-02-19 | 122.61 | 122.78 | 121.84 | 122.37 | 0.0M |
| 2024-02-16 | 122.70 | 122.79 | 122.24 | 122.42 | 0.0M |
| 2024-02-15 | 122.01 | 122.70 | 121.61 | 122.70 | 0.0M |
| 2024-02-14 | 122.79 | 123.34 | 121.81 | 122.01 | 0.0M |
| 2024-02-09 | 122.91 | 122.97 | 122.14 | 122.77 | 0.0M |
| 2024-02-08 | 123.43 | 123.53 | 121.95 | 122.78 | 0.0M |
| 2024-02-07 | 122.17 | 123.52 | 121.31 | 123.43 | 0.0M |
| 2024-02-06 | 122.14 | 122.40 | 121.68 | 122.18 | 0.0M |
| 2024-02-05 | 122.42 | 122.78 | 121.72 | 122.14 | 0.0M |
| 2024-02-02 | 122.42 | 123.07 | 121.68 | 122.42 | 0.0M |
| 2024-02-01 | 123.23 | 123.53 | 121.68 | 122.42 | 0.0M |
| 2024-01-31 | 122.46 | 123.26 | 122.21 | 123.23 | 0.0M |
| 2024-01-30 | 121.54 | 122.47 | 121.40 | 122.46 | 0.0M |
| 2024-01-29 | 123.03 | 123.15 | 121.02 | 121.52 | 0.0M |
| 2024-01-26 | 122.63 | 123.20 | 121.92 | 122.93 | 0.0M |
| 2024-01-25 | 122.81 | 122.90 | 122.45 | 122.63 | 0.0M |
| 2024-01-24 | 123.84 | 123.84 | 122.50 | 122.76 | 0.0M |
| 2024-01-23 | 123.94 | 123.94 | 123.00 | 123.84 | 0.0M |
| 2024-01-22 | 123.70 | 124.66 | 123.27 | 123.94 | 0.0M |
| 2024-01-19 | 122.50 | 123.73 | 122.50 | 123.70 | 0.0M |
| 2024-01-18 | 123.90 | 124.61 | 122.49 | 122.50 | 0.0M |
| 2024-01-17 | 123.73 | 124.87 | 123.46 | 123.90 | 0.0M |
| 2024-01-16 | 124.64 | 124.78 | 122.28 | 123.73 | 0.0M |
| 2024-01-15 | 124.63 | 125.39 | 123.84 | 124.64 | 0.0M |
| 2024-01-12 | 124.28 | 124.66 | 124.06 | 124.63 | 0.0M |
| 2024-01-11 | 124.57 | 124.66 | 123.27 | 124.28 | 0.0M |
| 2024-01-10 | 123.36 | 124.29 | 123.36 | 124.06 | 0.0M |
| 2024-01-09 | 123.32 | 123.70 | 122.48 | 123.36 | 0.0M |
| 2024-01-08 | 120.96 | 123.32 | 120.96 | 123.32 | 0.0M |
| 2024-01-05 | 121.60 | 123.28 | 120.26 | 120.96 | 0.0M |
| 2024-01-04 | 121.60 | 121.60 | 120.60 | 121.60 | 0.0M |
| 2024-01-03 | 121.53 | 121.92 | 121.43 | 121.60 | 0.0M |
| 2024-01-02 | 121.82 | 123.72 | 120.96 | 121.06 | 0.0M |