Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Patria Imobiliario FOF FII Responsabilidade
HGFF11
🏛️
brazil
→
62.38
Last Update: 2025-08-18
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-19
2025-06-18
2025-06-17
2025-06-16
2025-06-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
124.31
2020-01-02
Historical Low
49.88
2020-03-19
Volume Extremes
Volume Peak
0.1M
2023-05-17
Volume Low
-
2025-08-18
Data Statistics
Rise Proportion
48.9%
Start: 2019-08-27
Fall Proportion
48.9%
Total1493Trading Days
Daily Change Extremes
Max Daily Gain
+19.17%
2023-05-06
Max Daily Loss
-18.64%
2022-03-02
Monthly Change Extremes
Max Monthly Gain
+14.67%
2021-12
Max Monthly Loss
-18.57%
2020-03
Related Stocks
TIME FOR FUN ON
SHOW3
5.9800
Fii Rb Capital I
RFOF11
61.8500
Pfizer Inc BDR
PFIZ34
36.0100
Sempra Energy
S1RE34
119.5000
FII VBI Logistico
LVBI11
106.3000
FII XP Industrial
XPIN11
73.6000
Equatorial Para Distribuidora de Energia Pref
EQPA5
6.2500
Nu Infra FICII Renda Fixa Credito Privado
NUIF11
93.8500
FG/Agro FI Cad Prod
FGAA11
8.9600
FII Capitania Securities II
CPTS11
7.6500
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000