137.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:05 | 137.01 | 137.01 | 137.01 | 137.01 | 0.0K |
| 10:10 | 137.01 | 137.01 | 137.01 | 137.01 | 0.0K |
| 10:15 | 137.01 | 137.03 | 137.01 | 137.03 | 0.0K |
| 10:20 | 137.00 | 137.03 | 137.00 | 137.03 | 0.0K |
| 10:30 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0K |
| 10:40 | 137.57 | 137.57 | 137.32 | 137.32 | 0.0K |
| 10:50 | 137.32 | 137.32 | 137.32 | 137.32 | 0.0K |
| 10:55 | 137.14 | 137.14 | 137.14 | 137.14 | 0.0K |
| 11:00 | 137.14 | 137.14 | 137.14 | 137.14 | 0.0K |
| 11:10 | 137.14 | 137.14 | 137.14 | 137.14 | 0.0K |
| 11:30 | 137.08 | 137.08 | 137.08 | 137.08 | 0.0K |
| 11:40 | 137.03 | 137.03 | 137.03 | 137.03 | 0.0K |
| 11:45 | 137.03 | 137.03 | 137.03 | 137.03 | 0.0K |
| 11:50 | 137.03 | 137.03 | 137.03 | 137.03 | 0.0K |
| 11:55 | 137.04 | 137.04 | 137.04 | 137.04 | 0.0K |
| 12:10 | 137.08 | 137.08 | 137.08 | 137.08 | 0.0K |
| 12:20 | 137.08 | 137.08 | 137.04 | 137.04 | 0.0K |
| 12:30 | 137.14 | 137.14 | 137.14 | 137.14 | 0.0K |
| 12:35 | 137.04 | 137.04 | 137.04 | 137.04 | 0.0K |
| 13:10 | 137.04 | 137.04 | 137.04 | 137.04 | 0.0K |
| 13:50 | 137.14 | 137.14 | 137.14 | 137.14 | 0.0K |
| 14:00 | 137.32 | 137.32 | 137.32 | 137.32 | 0.0K |
| 14:10 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0K |
| 14:15 | 137.10 | 137.10 | 137.10 | 137.10 | 0.1K |
| 14:25 | 137.32 | 137.32 | 137.32 | 137.32 | 0.0K |
| 14:30 | 137.32 | 137.32 | 137.32 | 137.32 | 0.0K |
| 14:45 | 137.31 | 137.31 | 137.31 | 137.31 | 0.0K |
| 14:55 | 137.32 | 137.32 | 137.32 | 137.32 | 0.0K |
| 15:00 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 15:20 | 137.69 | 137.69 | 137.69 | 137.69 | 0.0K |
| 15:50 | 137.71 | 137.71 | 137.71 | 137.71 | 0.0K |
| 16:05 | 137.75 | 137.75 | 137.35 | 137.35 | 0.1K |
| 16:15 | 137.35 | 137.35 | 137.35 | 137.35 | 0.0K |
| 16:30 | 137.37 | 137.37 | 137.36 | 137.36 | 0.0K |
| 16:45 | 137.36 | 137.36 | 137.36 | 137.36 | 0.0K |
| 16:55 | 137.36 | 137.36 | 137.36 | 137.36 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 137.50 | 137.75 | 137.00 | 137.36 | 0.0M |
| 2025-10-02 | 138.15 | 138.15 | 137.21 | 137.75 | 0.0M |
| 2025-10-01 | 139.39 | 139.39 | 137.41 | 137.56 | 0.0M |
| 2025-09-30 | 137.00 | 139.14 | 137.00 | 139.14 | 0.0M |
| 2025-09-29 | 136.80 | 136.97 | 136.51 | 136.51 | 0.0M |
| 2025-09-26 | 136.43 | 137.01 | 136.43 | 136.80 | 0.0M |
| 2025-09-25 | 136.41 | 137.11 | 136.41 | 136.96 | 0.0M |
| 2025-09-24 | 136.81 | 137.23 | 136.81 | 136.92 | 0.0M |
| 2025-09-23 | 137.48 | 137.48 | 136.74 | 136.92 | 0.0M |
| 2025-09-22 | 137.56 | 137.56 | 136.70 | 136.70 | 0.0M |
| 2025-09-19 | 136.62 | 138.48 | 136.62 | 137.35 | 0.0M |
| 2025-09-18 | 136.54 | 138.50 | 136.54 | 136.62 | 0.0M |
| 2025-09-17 | 136.12 | 136.64 | 136.12 | 136.49 | 0.0M |
| 2025-09-16 | 136.41 | 136.72 | 136.00 | 136.10 | 0.0M |
| 2025-09-15 | 136.90 | 136.90 | 136.40 | 136.42 | 0.0M |
| 2025-09-12 | 136.73 | 137.22 | 136.69 | 136.90 | 0.0M |
| 2025-09-11 | 136.98 | 137.23 | 136.40 | 137.23 | 0.0M |
| 2025-09-10 | 136.99 | 136.99 | 136.40 | 136.44 | 0.0M |
| 2025-09-09 | 136.34 | 136.67 | 136.28 | 136.40 | 0.0M |
| 2025-09-08 | 136.26 | 136.74 | 136.25 | 136.28 | 0.0M |
| 2025-09-05 | 136.99 | 137.00 | 136.00 | 136.25 | 0.0M |
| 2025-09-04 | 136.17 | 137.00 | 136.00 | 137.00 | 0.0M |
| 2025-09-03 | 136.07 | 136.58 | 136.00 | 136.20 | 0.0M |
| 2025-09-02 | 135.27 | 137.92 | 135.27 | 136.57 | 0.0M |
| 2025-09-01 | 136.34 | 137.99 | 135.02 | 137.00 | 0.0M |
| 2025-08-29 | 136.12 | 136.99 | 136.12 | 136.73 | 0.0M |
| 2025-08-28 | 136.20 | 136.48 | 136.08 | 136.40 | 0.0M |
| 2025-08-27 | 136.01 | 136.41 | 136.01 | 136.20 | 0.0M |
| 2025-08-26 | 136.01 | 136.48 | 136.00 | 136.01 | 0.0M |
| 2025-08-25 | 136.45 | 136.49 | 135.67 | 136.48 | 0.0M |
| 2025-08-22 | 136.23 | 136.47 | 136.12 | 136.45 | 0.0M |
| 2025-08-21 | 136.48 | 136.48 | 135.79 | 136.23 | 0.0M |
| 2025-08-20 | 136.29 | 136.29 | 135.71 | 135.71 | 0.0M |
| 2025-08-19 | 135.00 | 136.49 | 135.00 | 136.19 | 0.0M |
| 2025-08-18 | 135.02 | 136.11 | 135.02 | 135.66 | 0.0M |
| 2025-08-15 | 135.41 | 136.85 | 135.41 | 135.56 | 0.0M |
| 2025-08-14 | 134.60 | 136.05 | 134.60 | 135.51 | 0.0M |
| 2025-08-13 | 135.80 | 136.05 | 134.60 | 134.60 | 0.0M |
| 2025-08-12 | 135.90 | 136.06 | 135.50 | 135.80 | 0.0M |
| 2025-08-11 | 135.70 | 137.01 | 135.70 | 137.01 | 0.0M |
| 2025-08-08 | 135.32 | 136.21 | 135.32 | 135.77 | 0.0M |
| 2025-08-07 | 135.73 | 136.05 | 135.30 | 135.77 | 0.0M |
| 2025-08-06 | 135.30 | 136.11 | 135.30 | 136.05 | 0.0M |
| 2025-08-05 | 136.04 | 136.04 | 135.35 | 135.90 | 0.0M |
| 2025-08-04 | 136.29 | 136.49 | 135.21 | 135.99 | 0.0M |
| 2025-08-01 | 136.69 | 136.69 | 135.18 | 135.20 | 0.0M |
| 2025-07-31 | 136.15 | 136.20 | 134.74 | 136.13 | 0.0M |
| 2025-07-30 | 134.21 | 136.00 | 134.21 | 135.68 | 0.0M |
| 2025-07-29 | 136.67 | 136.67 | 132.75 | 135.16 | 0.4M |
| 2025-07-28 | 135.08 | 136.80 | 135.08 | 136.68 | 0.0M |
| 2025-07-25 | 136.19 | 136.90 | 135.67 | 136.22 | 0.0M |
| 2025-07-24 | 137.00 | 137.96 | 136.00 | 136.20 | 0.0M |
| 2025-07-23 | 136.15 | 136.49 | 135.21 | 136.00 | 0.0M |
| 2025-07-22 | 136.15 | 136.79 | 133.86 | 136.15 | 0.0M |
| 2025-07-21 | 137.88 | 137.88 | 134.65 | 134.80 | 0.0M |
| 2025-07-18 | 135.93 | 138.00 | 135.92 | 137.89 | 0.0M |
| 2025-07-17 | 138.50 | 138.99 | 135.20 | 135.95 | 0.0M |
| 2025-07-16 | 135.00 | 138.70 | 135.00 | 137.06 | 0.0M |
| 2025-07-15 | 139.87 | 139.87 | 135.00 | 135.00 | 0.0M |
| 2025-07-14 | 136.07 | 138.72 | 136.07 | 138.68 | 0.0M |
| 2025-07-11 | 136.99 | 136.99 | 135.37 | 136.06 | 0.0M |
| 2025-07-10 | 135.15 | 136.99 | 135.15 | 136.99 | 0.0M |
| 2025-07-09 | 135.90 | 136.00 | 135.15 | 135.15 | 0.0M |
| 2025-07-08 | 135.77 | 136.00 | 135.59 | 135.80 | 0.0M |
| 2025-07-07 | 135.37 | 136.00 | 135.36 | 135.99 | 0.0M |
| 2025-07-04 | 136.00 | 136.00 | 135.21 | 135.36 | 0.0M |
| 2025-07-03 | 135.36 | 135.76 | 135.09 | 135.15 | 0.0M |
| 2025-07-02 | 133.74 | 136.00 | 133.74 | 136.00 | 0.0M |
| 2025-07-01 | 135.71 | 135.71 | 133.91 | 135.50 | 0.0M |
| 2025-06-30 | 135.59 | 136.00 | 133.00 | 135.00 | 0.0M |
| 2025-06-27 | 134.98 | 136.00 | 134.90 | 135.58 | 0.0M |
| 2025-06-26 | 133.99 | 135.00 | 132.92 | 134.98 | 0.0M |
| 2025-06-25 | 133.33 | 133.99 | 132.50 | 133.99 | 0.0M |
| 2025-06-24 | 133.17 | 133.43 | 132.62 | 133.33 | 0.0M |
| 2025-06-23 | 133.70 | 133.73 | 133.20 | 133.36 | 0.0M |
| 2025-06-20 | 133.24 | 133.94 | 133.24 | 133.70 | 0.0M |
| 2025-06-18 | 133.42 | 133.99 | 133.24 | 133.24 | 0.0M |
| 2025-06-17 | 132.63 | 133.84 | 132.42 | 133.41 | 0.0M |
| 2025-06-16 | 132.31 | 133.95 | 132.31 | 132.63 | 0.0M |
| 2025-06-13 | 133.98 | 133.98 | 132.21 | 133.70 | 0.0M |
| 2025-06-12 | 133.43 | 133.99 | 133.02 | 133.99 | 0.0M |
| 2025-06-11 | 133.99 | 133.99 | 133.41 | 133.98 | 0.0M |
| 2025-06-10 | 133.00 | 133.99 | 132.00 | 133.99 | 0.0M |
| 2025-06-09 | 133.40 | 133.70 | 133.40 | 133.51 | 0.0M |
| 2025-06-06 | 133.48 | 133.49 | 132.81 | 133.00 | 0.0M |
| 2025-06-05 | 132.01 | 133.77 | 132.01 | 133.49 | 0.0M |
| 2025-06-04 | 133.75 | 133.76 | 133.27 | 133.30 | 0.0M |
| 2025-06-03 | 133.98 | 133.98 | 133.28 | 133.76 | 0.0M |
| 2025-06-02 | 133.89 | 133.95 | 132.71 | 133.10 | 0.0M |
| 2025-05-30 | 133.50 | 133.89 | 132.70 | 133.05 | 0.0M |
| 2025-05-29 | 132.50 | 133.50 | 132.08 | 133.30 | 0.0M |
| 2025-05-28 | 132.90 | 133.02 | 132.31 | 132.50 | 0.0M |
| 2025-05-27 | 133.00 | 133.93 | 132.90 | 132.90 | 0.0M |
| 2025-05-26 | 132.89 | 133.89 | 130.50 | 133.00 | 0.0M |
| 2025-05-23 | 130.55 | 133.13 | 130.55 | 132.76 | 0.0M |
| 2025-05-22 | 130.29 | 133.22 | 130.29 | 133.13 | 0.0M |
| 2025-05-21 | 133.35 | 133.88 | 130.50 | 132.95 | 0.0M |
| 2025-05-20 | 133.98 | 133.98 | 132.51 | 133.05 | 0.0M |
| 2025-05-19 | 132.91 | 133.99 | 132.68 | 133.10 | 0.0M |
| 2025-05-16 | 133.64 | 133.64 | 132.70 | 132.93 | 0.0M |
| 2025-05-15 | 133.57 | 133.99 | 132.14 | 132.68 | 0.0M |
| 2025-05-14 | 133.87 | 133.99 | 132.47 | 133.57 | 0.0M |
| 2025-05-13 | 132.09 | 133.68 | 131.98 | 133.31 | 0.0M |
| 2025-05-12 | 133.98 | 133.98 | 131.98 | 132.01 | 0.0M |
| 2025-05-09 | 132.99 | 133.74 | 132.40 | 133.01 | 0.0M |
| 2025-05-08 | 133.72 | 133.75 | 132.70 | 132.70 | 0.0M |
| 2025-05-07 | 133.30 | 133.80 | 132.50 | 133.05 | 0.0M |
| 2025-05-06 | 132.52 | 133.74 | 132.52 | 133.30 | 0.0M |
| 2025-05-05 | 133.00 | 133.75 | 131.99 | 133.73 | 0.0M |
| 2025-05-02 | 132.77 | 133.00 | 132.26 | 133.00 | 0.0M |
| 2025-04-30 | 132.33 | 132.79 | 132.00 | 132.79 | 0.0M |
| 2025-04-29 | 132.06 | 132.69 | 132.05 | 132.06 | 0.0M |
| 2025-04-28 | 132.97 | 132.97 | 132.05 | 132.05 | 0.0M |
| 2025-04-25 | 132.07 | 132.88 | 132.05 | 132.40 | 0.0M |
| 2025-04-24 | 131.61 | 132.93 | 131.61 | 132.06 | 0.0M |
| 2025-04-23 | 132.00 | 132.49 | 131.70 | 132.00 | 0.0M |
| 2025-04-22 | 131.30 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2025-04-17 | 130.68 | 131.90 | 130.68 | 131.26 | 0.0M |
| 2025-04-16 | 131.99 | 132.00 | 130.93 | 131.25 | 0.0M |
| 2025-04-15 | 131.59 | 131.93 | 130.54 | 131.26 | 0.0M |
| 2025-04-14 | 131.28 | 132.52 | 130.50 | 131.59 | 0.0M |
| 2025-04-11 | 131.30 | 132.00 | 130.98 | 131.28 | 0.0M |
| 2025-04-10 | 131.46 | 132.11 | 131.30 | 131.30 | 0.0M |
| 2025-04-09 | 132.00 | 132.00 | 131.00 | 131.46 | 0.0M |
| 2025-04-08 | 131.39 | 132.10 | 131.26 | 132.00 | 0.0M |
| 2025-04-07 | 132.51 | 133.00 | 131.75 | 131.76 | 0.0M |
| 2025-04-04 | 131.72 | 132.96 | 131.72 | 132.40 | 0.0M |
| 2025-04-03 | 132.98 | 133.00 | 131.72 | 131.72 | 0.0M |
| 2025-04-02 | 132.96 | 132.98 | 132.41 | 132.83 | 0.0M |
| 2025-04-01 | 132.35 | 132.98 | 132.00 | 132.98 | 0.0M |
| 2025-03-31 | 132.40 | 132.89 | 132.07 | 132.35 | 0.0M |
| 2025-03-28 | 131.12 | 132.45 | 131.08 | 132.40 | 0.0M |
| 2025-03-27 | 132.49 | 132.90 | 131.21 | 131.61 | 0.0M |
| 2025-03-26 | 131.30 | 132.99 | 131.30 | 132.90 | 0.0M |
| 2025-03-25 | 132.99 | 132.99 | 132.01 | 132.01 | 0.0M |
| 2025-03-24 | 130.00 | 133.28 | 130.00 | 132.01 | 0.0M |
| 2025-03-21 | 131.91 | 132.39 | 131.18 | 132.00 | 0.0M |
| 2025-03-20 | 132.40 | 133.00 | 131.08 | 131.90 | 0.0M |
| 2025-03-19 | 132.96 | 133.49 | 131.76 | 133.00 | 0.0M |
| 2025-03-18 | 132.49 | 132.99 | 131.52 | 132.03 | 0.0M |
| 2025-03-17 | 132.10 | 132.33 | 130.16 | 132.32 | 0.0M |
| 2025-03-14 | 130.42 | 131.96 | 129.31 | 131.50 | 0.0M |
| 2025-03-13 | 130.91 | 130.91 | 129.17 | 129.30 | 0.0M |
| 2025-03-12 | 131.91 | 132.00 | 127.50 | 131.00 | 0.0M |
| 2025-03-11 | 129.54 | 134.26 | 129.10 | 131.91 | 0.0M |
| 2025-03-10 | 130.50 | 130.79 | 129.05 | 129.53 | 0.0M |
| 2025-03-07 | 129.98 | 130.50 | 129.57 | 130.50 | 0.0M |
| 2025-03-06 | 129.10 | 129.99 | 129.00 | 129.98 | 0.0M |
| 2025-03-05 | 129.11 | 129.99 | 127.71 | 129.90 | 0.0M |
| 2025-02-28 | 127.74 | 130.15 | 127.74 | 129.11 | 0.0M |
| 2025-02-27 | 127.93 | 129.40 | 127.93 | 129.35 | 0.0M |
| 2025-02-26 | 128.03 | 128.44 | 127.69 | 127.93 | 0.0M |
| 2025-02-25 | 127.77 | 128.78 | 127.51 | 128.03 | 0.0M |
| 2025-02-24 | 129.00 | 129.00 | 127.72 | 127.72 | 0.0M |
| 2025-02-21 | 128.99 | 128.99 | 128.00 | 128.99 | 0.0M |
| 2025-02-20 | 128.00 | 128.65 | 127.05 | 128.11 | 0.0M |
| 2025-02-19 | 128.20 | 128.50 | 128.00 | 128.00 | 0.0M |
| 2025-02-18 | 127.03 | 128.20 | 127.03 | 128.20 | 0.0M |
| 2025-02-17 | 126.51 | 128.20 | 126.51 | 128.20 | 0.0M |
| 2025-02-14 | 126.61 | 128.12 | 126.56 | 126.56 | 0.0M |
| 2025-02-13 | 127.63 | 128.15 | 125.50 | 126.56 | 0.0M |
| 2025-02-12 | 127.27 | 128.15 | 127.27 | 128.14 | 0.0M |
| 2025-02-11 | 128.50 | 129.20 | 126.00 | 126.00 | 0.0M |
| 2025-02-10 | 128.78 | 129.36 | 127.20 | 127.23 | 0.0M |
| 2025-02-07 | 128.77 | 128.78 | 127.18 | 128.30 | 0.0M |
| 2025-02-06 | 124.58 | 128.00 | 124.58 | 128.00 | 0.0M |
| 2025-02-05 | 127.00 | 127.20 | 126.50 | 127.13 | 0.0M |
| 2025-02-04 | 125.92 | 127.50 | 125.92 | 126.02 | 0.0M |
| 2025-02-03 | 126.47 | 126.90 | 125.51 | 125.96 | 0.0M |
| 2025-01-31 | 125.99 | 126.49 | 125.00 | 126.49 | 0.0M |
| 2025-01-30 | 124.62 | 126.95 | 124.01 | 125.99 | 0.0M |
| 2025-01-29 | 125.21 | 125.49 | 124.18 | 124.62 | 0.0M |
| 2025-01-28 | 124.05 | 125.89 | 124.00 | 124.00 | 0.0M |
| 2025-01-27 | 126.49 | 126.49 | 124.25 | 124.25 | 0.0M |
| 2025-01-24 | 126.93 | 126.93 | 124.27 | 124.27 | 0.0M |
| 2025-01-23 | 125.53 | 127.20 | 124.58 | 126.28 | 0.0M |
| 2025-01-22 | 125.80 | 127.00 | 125.00 | 125.01 | 0.0M |
| 2025-01-21 | 126.40 | 127.24 | 125.39 | 125.50 | 0.0M |
| 2025-01-20 | 122.01 | 128.00 | 122.01 | 127.22 | 0.0M |
| 2025-01-17 | 124.60 | 124.98 | 123.70 | 123.83 | 0.0M |
| 2025-01-16 | 123.98 | 124.30 | 123.90 | 124.01 | 0.0M |
| 2025-01-15 | 123.00 | 124.08 | 122.65 | 124.00 | 0.0M |
| 2025-01-14 | 123.15 | 124.00 | 122.59 | 123.93 | 0.0M |
| 2025-01-13 | 122.88 | 123.49 | 122.01 | 123.12 | 0.0M |
| 2025-01-10 | 122.90 | 123.96 | 122.53 | 123.50 | 0.0M |
| 2025-01-09 | 122.06 | 123.71 | 122.01 | 123.00 | 0.0M |
| 2025-01-08 | 124.50 | 124.50 | 121.98 | 122.06 | 0.0M |
| 2025-01-07 | 126.08 | 126.08 | 124.80 | 125.10 | 0.0M |
| 2025-01-06 | 124.00 | 128.50 | 124.00 | 126.08 | 0.0M |
| 2025-01-03 | 127.38 | 127.87 | 125.72 | 125.73 | 0.0M |
| 2025-01-02 | 125.30 | 128.50 | 124.00 | 127.38 | 0.0M |