804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,645.00 | 4,695.90 | 4,625.05 | 4,692.95 | 0.0K |
| 09:20 | 4,625.05 | 4,625.05 | 4,601.05 | 4,601.05 | 0.0K |
| 09:25 | 4,601.05 | 4,625.00 | 4,601.05 | 4,624.95 | 0.0K |
| 09:30 | 4,624.95 | 4,624.95 | 4,624.95 | 4,624.95 | 0.0K |
| 09:35 | 4,624.95 | 4,624.95 | 4,575.05 | 4,575.05 | 0.0K |
| 09:45 | 4,575.05 | 4,575.05 | 4,575.05 | 4,575.05 | 0.0K |
| 10:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 10:25 | 4,629.50 | 4,629.50 | 4,629.50 | 4,629.50 | 0.0K |
| 10:40 | 4,629.50 | 4,645.50 | 4,629.50 | 4,645.50 | 0.0K |
| 10:50 | 4,650.00 | 4,673.70 | 4,650.00 | 4,673.70 | 0.0K |
| 10:55 | 4,650.05 | 4,690.00 | 4,650.05 | 4,690.00 | 0.0K |
| 11:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 11:05 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 11:15 | 4,650.00 | 4,650.60 | 4,650.00 | 4,650.60 | 0.0K |
| 11:20 | 4,650.60 | 4,650.60 | 4,650.60 | 4,650.60 | 0.0K |
| 11:25 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 11:40 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 11:45 | 4,626.65 | 4,626.65 | 4,626.65 | 4,626.65 | 0.0K |
| 11:55 | 4,626.90 | 4,650.00 | 4,626.90 | 4,650.00 | 0.0K |
| 12:05 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 12:10 | 4,674.00 | 4,685.00 | 4,674.00 | 4,685.00 | 0.0K |
| 12:15 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 12:25 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 12:30 | 4,678.95 | 4,678.95 | 4,678.95 | 4,678.95 | 0.0K |
| 12:35 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 12:40 | 4,695.90 | 4,695.90 | 4,655.05 | 4,655.05 | 0.0K |
| 12:50 | 4,695.90 | 4,720.90 | 4,695.90 | 4,720.90 | 0.1K |
| 12:55 | 4,700.05 | 4,720.90 | 4,700.05 | 4,720.90 | 0.0K |
| 13:00 | 4,720.90 | 4,720.90 | 4,700.05 | 4,700.05 | 0.0K |
| 13:10 | 4,701.05 | 4,701.05 | 4,701.05 | 4,701.05 | 0.0K |
| 13:25 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 13:30 | 4,715.05 | 4,715.05 | 4,715.05 | 4,715.05 | 0.0K |
| 13:35 | 4,715.05 | 4,715.05 | 4,655.55 | 4,655.55 | 0.1K |
| 13:45 | 4,713.95 | 4,713.95 | 4,673.95 | 4,673.95 | 0.1K |
| 13:50 | 4,692.05 | 4,696.00 | 4,657.05 | 4,657.05 | 0.0K |
| 13:55 | 4,710.00 | 4,710.00 | 4,660.00 | 4,660.00 | 0.1K |
| 14:00 | 4,657.05 | 4,660.00 | 4,657.05 | 4,660.00 | 0.0K |
| 14:05 | 4,684.80 | 4,684.80 | 4,684.80 | 4,684.80 | 0.0K |
| 14:25 | 4,662.05 | 4,662.10 | 4,662.05 | 4,662.10 | 0.0K |
| 14:35 | 4,663.15 | 4,663.15 | 4,663.15 | 4,663.15 | 0.0K |
| 14:50 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 15:00 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 15:10 | 4,664.05 | 4,670.00 | 4,664.00 | 4,664.00 | 0.0K |
| 15:15 | 4,664.05 | 4,665.00 | 4,664.05 | 4,665.00 | 0.1K |
| 15:20 | 4,685.50 | 4,685.50 | 4,665.15 | 4,665.15 | 0.0K |
| 15:25 | 4,698.95 | 4,698.95 | 4,668.35 | 4,668.35 | 0.0K |