Paushak B

PAUS
🏛️ india →
804.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,779.90 4,779.90 4,779.90 4,779.90 0.0K
09:35 4,650.00 4,650.00 4,601.50 4,601.50 0.0K
09:40 4,614.30 4,614.30 4,610.00 4,610.00 0.0K
09:50 4,669.65 4,669.65 4,669.65 4,669.65 0.0K
09:55 4,616.05 4,669.50 4,616.05 4,669.40 0.0K
10:00 4,668.95 4,668.95 4,668.95 4,668.95 0.0K
10:05 4,669.40 4,670.00 4,669.40 4,670.00 0.0K
10:10 4,700.00 4,700.00 4,690.05 4,690.05 0.0K
10:20 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:25 4,724.75 4,724.75 4,724.75 4,724.75 0.0K
10:40 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:50 4,653.95 4,653.95 4,653.95 4,653.95 0.0K
10:55 4,655.00 4,679.90 4,655.00 4,679.90 0.0K
11:10 4,712.95 4,712.95 4,712.95 4,712.95 0.0K
11:20 4,653.05 4,653.05 4,653.05 4,653.05 0.0K
11:25 4,697.95 4,697.95 4,697.95 4,697.95 0.0K
11:30 4,654.15 4,654.15 4,654.15 4,654.15 0.0K
11:55 4,683.00 4,683.00 4,660.15 4,660.15 0.0K
12:05 4,660.10 4,660.10 4,660.10 4,660.10 0.0K
12:10 4,684.90 4,684.90 4,684.90 4,684.90 0.0K
12:25 4,684.90 4,684.90 4,684.90 4,684.90 0.0K
12:35 4,660.00 4,660.00 4,655.00 4,659.95 0.0K
12:50 4,659.95 4,659.95 4,659.95 4,659.95 0.0K
13:25 4,655.00 4,655.00 4,654.00 4,655.00 0.0K
13:30 4,653.05 4,653.05 4,653.05 4,653.05 0.0K
13:40 4,620.00 4,659.85 4,620.00 4,659.85 0.0K
13:45 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
13:55 4,659.80 4,659.80 4,659.80 4,659.80 0.0K
14:10 4,659.80 4,659.80 4,659.80 4,659.80 0.0K
14:40 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
14:50 4,659.00 4,659.00 4,659.00 4,659.00 0.0K
15:00 4,627.05 4,658.95 4,627.05 4,658.95 0.0K
15:05 4,658.95 4,659.85 4,627.10 4,659.85 0.0K
15:15 4,627.10 4,627.10 4,610.00 4,610.00 0.1K
15:20 4,660.00 4,660.00 4,650.00 4,650.00 0.0K
15:25 4,611.00 4,659.00 4,611.00 4,625.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available